Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 82.94 | 82.94 | 81.59 | 81.71 | 0 | -1.04(-1.26%) |
Jan 30, 2024 | 82.62 | 83.30 | 81.34 | 82.75 | 0 | +0.29(+0.35%) |
Jan 29, 2024 | 84.13 | 84.80 | 82.03 | 82.46 | 0 | -1.92(-2.28%) |
Jan 28, 2024 | 84.13 | 84.80 | 84.12 | 84.38 | 0 | +0.83(+0.99%) |
Jan 26, 2024 | 83.55 | 0 | +1.19(+1.44%) | |||
Jan 25, 2024 | 80.31 | 82.57 | 80.06 | 82.36 | 0 | +2.13(+2.65%) |
Jan 24, 2024 | 79.56 | 80.73 | 79.05 | 80.23 | 0 | +0.50(+0.63%) |
Jan 23, 2024 | 79.92 | 80.43 | 78.70 | 79.73 | 0 | -0.16(-0.20%) |
Jan 22, 2024 | 78.89 | 80.55 | 77.81 | 79.89 | 0 | +1.45(+1.85%) |
Jan 21, 2024 | 78.89 | 78.89 | 78.27 | 78.44 | 0 | -0.12(-0.15%) |
Jan 19, 2024 | 78.56 | 0 | -0.40(-0.51%) | |||
Jan 18, 2024 | 78.15 | 79.30 | 77.33 | 78.96 | 0 | +0.85(+1.09%) |
Jan 17, 2024 | 77.77 | 78.19 | 76.50 | 78.11 | 0 | +0.21(+0.27%) |
Jan 16, 2024 | 78.43 | 79.40 | 77.60 | 77.90 | 0 | -0.74(-0.94%) |
Jan 15, 2024 | 78.14 | 78.90 | 76.85 | 78.64 | 0 | +0.64(+0.82%) |
Jan 14, 2024 | 78.14 | 78.20 | 77.56 | 78.00 | 0 | -0.29(-0.37%) |
Jan 12, 2024 | 78.29 | 0 | -0.19(-0.24%) | |||
Jan 11, 2024 | 76.70 | 79.10 | 76.66 | 78.48 | 0 | +1.70(+2.21%) |
Jan 10, 2024 | 77.48 | 78.73 | 76.38 | 76.78 | 0 | -0.71(-0.92%) |
Jan 09, 2024 | 76.30 | 78.19 | 75.95 | 77.49 | 0 | +1.22(+1.60%) |
Jan 08, 2024 | 78.70 | 78.95 | 75.26 | 76.27 | 0 | -2.63(-3.33%) |
Jan 07, 2024 | 78.70 | 78.91 | 78.48 | 78.90 | 0 | +0.14(+0.18%) |
Jan 05, 2024 | 78.76 | 0 | +1.02(+1.31%) | |||
Jan 04, 2024 | 78.56 | 79.41 | 76.50 | 77.74 | 0 | -0.70(-0.89%) |
Jan 03, 2024 | 76.06 | 78.67 | 74.79 | 78.44 | 0 | +2.40(+3.16%) |
Jan 02, 2024 | 77.39 | 79.06 | 75.60 | 76.04 | 0 | -1.04(-1.35%) |
Jan 01, 2024 | 77.38 | 77.98 | 76.73 | 77.08 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 77.38 | 77.98 | 76.73 | 77.08 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 77.38 | 77.98 | 76.73 | 77.08 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 77.38 | 77.98 | 76.73 | 77.08 | 0 | -1.30(-1.66%) |
Dec 28, 2023 | 79.80 | 79.95 | 78.25 | 78.38 | 0 | -0.96(-1.21%) |
Dec 27, 2023 | 80.79 | 81.33 | 79.29 | 79.34 | 0 | -1.67(-2.06%) |
Dec 26, 2023 | 79.04 | 81.72 | 78.76 | 81.01 | 0 | +1.82(+2.30%) |
Dec 25, 2023 | 79.35 | 80.37 | 78.88 | 79.19 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 79.35 | 80.37 | 78.88 | 79.19 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 79.35 | 80.37 | 78.88 | 79.19 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 79.35 | 80.37 | 78.88 | 79.19 | 0 | -0.15(-0.19%) |
Dec 21, 2023 | 79.00 | 80.13 | 77.81 | 79.34 | 0 | +0.19(+0.24%) |
Dec 20, 2023 | 79.17 | 80.60 | 79.07 | 79.15 | 0 | -0.12(-0.15%) |
Dec 19, 2023 | 78.06 | 79.67 | 77.41 | 79.27 | 0 | +1.23(+1.58%) |
Dec 18, 2023 | 76.80 | 79.51 | 75.76 | 78.04 | 0 | +0.84(+1.09%) |
Dec 17, 2023 | 76.80 | 77.20 | 76.80 | 77.20 | 0 | +0.65(+0.85%) |
Dec 15, 2023 | 76.55 | 0 | -0.05(-0.07%) | |||
Dec 14, 2023 | 74.76 | 77.35 | 74.44 | 76.60 | 0 | +1.98(+2.65%) |
Dec 13, 2023 | 73.26 | 74.70 | 72.29 | 74.62 | 0 | +1.30(+1.77%) |
Dec 12, 2023 | 76.17 | 76.66 | 72.86 | 73.32 | 0 | -2.79(-3.67%) |
Dec 11, 2023 | 75.73 | 76.50 | 75.01 | 76.11 | 0 | +0.40(+0.53%) |
Dec 10, 2023 | 75.73 | 75.84 | 75.57 | 75.71 | 0 | -0.13(-0.17%) |
Dec 08, 2023 | 75.84 | 0 | +1.28(+1.72%) | |||
Dec 07, 2023 | 74.50 | 75.48 | 73.60 | 74.56 | 0 | +0.28(+0.38%) |
Dec 06, 2023 | 77.12 | 77.65 | 74.11 | 74.28 | 0 | -2.72(-3.53%) |
Dec 05, 2023 | 78.10 | 79.09 | 77.00 | 77.00 | 0 | -1.20(-1.53%) |
Dec 04, 2023 | 79.50 | 79.72 | 77.52 | 78.20 | 0 | -1.30(-1.64%) |
Dec 03, 2023 | 79.50 | 79.56 | 79.10 | 79.50 | 0 | +0.62(+0.79%) |
Dec 01, 2023 | 78.88 | 0 | -3.97(-4.79%) | |||
Nov 30, 2023 | 82.78 | 84.75 | 82.58 | 82.85 | 0 | -0.05(-0.06%) |
Nov 29, 2023 | 81.91 | 83.25 | 80.96 | 82.90 | 0 | +1.24(+1.52%) |
Nov 28, 2023 | 80.19 | 82.16 | 79.80 | 81.66 | 0 | +1.58(+1.97%) |
Nov 27, 2023 | 80.40 | 81.17 | 79.13 | 80.08 | 0 | -0.49(-0.61%) |
Nov 26, 2023 | 80.40 | 80.66 | 80.30 | 80.57 | 0 | -0.01(-0.01%) |
Nov 24, 2023 | 80.58 | 0 | -0.70(-0.86%) | |||
Nov 23, 2023 | 81.60 | 81.63 | 80.19 | 81.28 | 0 | -0.38(-0.47%) |
Nov 22, 2023 | 82.47 | 82.65 | 78.41 | 81.66 | 0 | -0.73(-0.89%) |
Nov 21, 2023 | 82.13 | 82.54 | 81.43 | 82.39 | 0 | +0.36(+0.44%) |
Nov 20, 2023 | 80.30 | 82.94 | 79.58 | 82.03 | 0 | +1.31(+1.62%) |
Nov 19, 2023 | 80.30 | 80.74 | 79.58 | 80.72 | 0 | +0.11(+0.14%) |
Nov 17, 2023 | 80.61 | 0 | +3.16(+4.08%) | |||
Nov 16, 2023 | 80.98 | 81.17 | 76.60 | 77.45 | 0 | -3.62(-4.47%) |
Nov 15, 2023 | 82.39 | 83.04 | 80.79 | 81.07 | 0 | -1.30(-1.58%) |
Nov 14, 2023 | 82.71 | 83.97 | 82.06 | 82.37 | 0 | -0.33(-0.40%) |
Nov 13, 2023 | 81.43 | 82.84 | 80.41 | 82.70 | 0 | +1.40(+1.72%) |
Nov 12, 2023 | 81.43 | 81.53 | 81.14 | 81.30 | 0 | -0.13(-0.16%) |
Nov 10, 2023 | 81.43 | 0 | +1.56(+1.95%) | |||
Nov 09, 2023 | 79.70 | 81.48 | 79.44 | 79.87 | 0 | +0.16(+0.20%) |
Nov 08, 2023 | 81.40 | 81.96 | 79.20 | 79.71 | 0 | -1.70(-2.09%) |
Nov 07, 2023 | 85.15 | 85.19 | 81.40 | 81.41 | 0 | -3.80(-4.46%) |
Nov 06, 2023 | 85.55 | 86.46 | 84.88 | 85.21 | 0 | -0.06(-0.07%) |
Nov 05, 2023 | 85.55 | 85.55 | 84.88 | 85.27 | 0 | +0.38(+0.45%) |
Nov 03, 2023 | 84.89 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 84.89 | 0 | -0.01(-0.01%) | |||
Nov 01, 2023 | 85.45 | 87.24 | 84.58 | 84.90 | 0 | -2.51(-2.87%) |
Oct 31, 2023 | 87.41 | 0 | -0.04(-0.05%) | |||
Oct 30, 2023 | 87.45 | 0 | -2.02(-2.26%) | |||
Oct 29, 2023 | 90.07 | 90.15 | 88.77 | 89.47 | 0 | -1.01(-1.12%) |
Oct 27, 2023 | 90.48 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 90.48 | 0 | +0.35(+0.39%) | |||
Oct 25, 2023 | 90.13 | 0 | +2.06(+2.34%) | |||
Oct 24, 2023 | 88.07 | 0 | -1.76(-1.96%) | |||
Oct 23, 2023 | 89.83 | 0 | -2.07(-2.25%) | |||
Oct 22, 2023 | 92.11 | 92.22 | 91.71 | 91.90 | 0 | -0.26(-0.28%) |
Oct 20, 2023 | 92.16 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 92.16 | 0 | +0.66(+0.72%) | |||
Oct 18, 2023 | 91.50 | 0 | +1.60(+1.78%) | |||
Oct 17, 2023 | 89.90 | 0 | +0.25(+0.28%) | |||
Oct 16, 2023 | 89.65 | 0 | -1.37(-1.51%) | |||
Oct 15, 2023 | 90.98 | 91.20 | 90.18 | 91.02 | 0 | +0.13(+0.14%) |
Oct 13, 2023 | 90.89 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 90.89 | 0 | +5.07(+5.91%) | |||
Oct 11, 2023 | 85.82 | 0 | -1.83(-2.09%) | |||
Oct 10, 2023 | 87.65 | 0 | -0.50(-0.57%) | |||
Oct 09, 2023 | 88.15 | 0 | +0.16(+0.18%) | |||
Oct 08, 2023 | 86.45 | 88.15 | 86.00 | 87.99 | 0 | +3.41(+4.03%) |
Oct 06, 2023 | 84.58 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 84.58 | 0 | -1.23(-1.43%) | |||
Oct 04, 2023 | 85.81 | 0 | -5.11(-5.62%) | |||
Oct 03, 2023 | 90.92 | 0 | +0.21(+0.23%) | |||
Oct 02, 2023 | 90.71 | 0 | -4.60(-4.83%) | |||
Sep 29, 2023 | 95.31 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 95.31 | 0 | -1.24(-1.28%) | |||
Sep 27, 2023 | 96.55 | 0 | +2.59(+2.76%) | |||
Sep 26, 2023 | 93.96 | 0 | +0.67(+0.72%) | |||
Sep 25, 2023 | 93.29 | 0 | -0.42(-0.45%) | |||
Sep 24, 2023 | 93.75 | 93.83 | 93.49 | 93.71 | 0 | +0.44(+0.47%) |
Sep 22, 2023 | 93.27 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 93.27 | 0 | -0.26(-0.28%) | |||
Sep 20, 2023 | 93.53 | 0 | -0.81(-0.86%) | |||
Sep 19, 2023 | 94.34 | 0 | -0.09(-0.10%) | |||
Sep 18, 2023 | 94.43 | 0 | +0.48(+0.51%) | |||
Sep 17, 2023 | 94.28 | 94.29 | 93.93 | 93.95 | 0 | +0.02(+0.02%) |
Sep 15, 2023 | 93.93 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 93.93 | 0 | +2.05(+2.23%) | |||
Sep 13, 2023 | 91.88 | 0 | -0.18(-0.20%) | |||
Sep 12, 2023 | 92.06 | 0 | +1.42(+1.57%) | |||
Sep 11, 2023 | 90.64 | 0 | +0.35(+0.39%) | |||
Sep 10, 2023 | 90.83 | 90.83 | 90.22 | 90.29 | 0 | -0.36(-0.40%) |
Sep 08, 2023 | 90.65 | 0 | +0.73(+0.81%) | |||
Sep 07, 2023 | 89.92 | 0 | -0.68(-0.75%) | |||
Sep 06, 2023 | 90.60 | 0 | +0.56(+0.62%) | |||
Sep 05, 2023 | 90.04 | 0 | +1.04(+1.17%) | |||
Sep 04, 2023 | 89.00 | 0 | +0.45(+0.51%) | |||
Sep 03, 2023 | 88.55 | 0 | -0.44(-0.49%) | |||
Sep 02, 2023 | 86.82 | 88.99 | 86.74 | 88.99 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 86.82 | 88.99 | 86.74 | 88.99 | 0 | +2.13(+2.45%) |
Aug 31, 2023 | 86.86 | 0 | +1.00(+1.16%) | |||
Aug 30, 2023 | 85.86 | 0 | +0.37(+0.43%) | |||
Aug 29, 2023 | 85.49 | 0 | +1.07(+1.27%) | |||
Aug 28, 2023 | 84.42 | 0 | -0.43(-0.51%) | |||
Aug 27, 2023 | 84.87 | 84.98 | 84.67 | 84.85 | 0 | +0.37(+0.44%) |
Aug 25, 2023 | 84.48 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 84.48 | 0 | +1.27(+1.53%) | |||
Aug 23, 2023 | 83.21 | 0 | -0.82(-0.98%) | |||
Aug 22, 2023 | 84.03 | 0 | -0.43(-0.51%) | |||
Aug 21, 2023 | 84.46 | 0 | -0.25(-0.30%) | |||
Aug 20, 2023 | 84.80 | 84.94 | 84.52 | 84.71 | 0 | -0.09(-0.11%) |
Aug 18, 2023 | 84.80 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 84.80 | 0 | +1.35(+1.62%) | |||
Aug 16, 2023 | 83.45 | 0 | -1.44(-1.70%) | |||
Aug 15, 2023 | 84.89 | 0 | -1.32(-1.53%) | |||
Aug 14, 2023 | 86.21 | 0 | -0.16(-0.19%) | |||
Aug 13, 2023 | 86.53 | 86.66 | 86.32 | 86.37 | 0 | -0.44(-0.51%) |
Aug 11, 2023 | 86.81 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 86.81 | 0 | -0.74(-0.85%) | |||
Aug 09, 2023 | 87.55 | 0 | +1.38(+1.60%) | |||
Aug 08, 2023 | 86.17 | 0 | +0.83(+0.97%) | |||
Aug 07, 2023 | 85.34 | 0 | -1.07(-1.24%) | |||
Aug 06, 2023 | 86.23 | 86.73 | 86.19 | 86.41 | 0 | +0.17(+0.20%) |
Aug 04, 2023 | 86.24 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 86.24 | 0 | +3.04(+3.65%) | |||
Aug 02, 2023 | 83.20 | 0 | -1.71(-2.01%) | |||
Aug 01, 2023 | 84.91 | 0 | -0.65(-0.76%) | |||
Jul 31, 2023 | 85.56 | 0 | +0.66(+0.78%) | |||
Jul 30, 2023 | 84.95 | 84.95 | 84.90 | 84.90 | 0 | -0.09(-0.11%) |
Jul 28, 2023 | 84.99 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 84.99 | 0 | +2.07(+2.50%) | |||
Jul 26, 2023 | 82.92 | 0 | -0.72(-0.86%) | |||
Jul 25, 2023 | 83.64 | 0 | +0.90(+1.09%) | |||
Jul 24, 2023 | 82.74 | 0 | +2.15(+2.67%) | |||
Jul 23, 2023 | 80.95 | 81.01 | 80.53 | 80.59 | 0 | -0.48(-0.59%) |
Jul 21, 2023 | 81.07 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 81.07 | 0 | +1.61(+2.03%) | |||
Jul 19, 2023 | 79.46 | 0 | -0.17(-0.21%) | |||
Jul 18, 2023 | 79.63 | 0 | +1.13(+1.44%) | |||
Jul 17, 2023 | 78.50 | 0 | -0.74(-0.93%) | |||
Jul 16, 2023 | 79.36 | 79.56 | 79.02 | 79.24 | 0 | -0.63(-0.79%) |
Jul 14, 2023 | 79.87 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 79.87 | 0 | -0.24(-0.30%) | |||
Jul 12, 2023 | 80.11 | 0 | +0.71(+0.89%) | |||
Jul 11, 2023 | 79.40 | 0 | +1.71(+2.20%) | |||
Jul 10, 2023 | 77.69 | 0 | -0.54(-0.69%) | |||
Jul 09, 2023 | 78.60 | 78.61 | 78.18 | 78.23 | 0 | -0.24(-0.31%) |
Jul 07, 2023 | 78.47 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 78.47 | 0 | +1.82(+2.37%) | |||
Jul 05, 2023 | 76.65 | 0 | +0.40(+0.52%) | |||
Jul 04, 2023 | 76.25 | 0 | +1.60(+2.14%) | |||
Jul 03, 2023 | 74.65 | 0 | -0.40(-0.53%) | |||
Jul 02, 2023 | 75.11 | 75.47 | 75.03 | 75.05 | 0 | -0.36(-0.48%) |
Jun 30, 2023 | 75.41 | 0 | +0.51(+0.68%) | |||
Jun 29, 2023 | 74.90 | 0 | +0.87(+1.18%) | |||
Jun 28, 2023 | 74.03 | 0 | +1.77(+2.45%) | |||
Jun 27, 2023 | 72.26 | 0 | -1.92(-2.59%) | |||
Jun 26, 2023 | 74.18 | 0 | -0.53(-0.71%) | |||
Jun 25, 2023 | 74.50 | 74.80 | 74.25 | 74.71 | 0 | +0.86(+1.16%) |
Jun 23, 2023 | 73.85 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 73.85 | 0 | -3.27(-4.24%) | |||
Jun 21, 2023 | 77.12 | 0 | +1.22(+1.61%) | |||
Jun 20, 2023 | 75.90 | 0 | -0.19(-0.25%) | |||
Jun 19, 2023 | 76.09 | 0 | -0.08(-0.11%) | |||
Jun 18, 2023 | 76.40 | 76.40 | 76.17 | 76.17 | 0 | -0.44(-0.57%) |
Jun 16, 2023 | 76.61 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 76.61 | 0 | +3.41(+4.66%) | |||
Jun 14, 2023 | 73.20 | 0 | -1.09(-1.47%) | |||
Jun 13, 2023 | 74.29 | 0 | +2.45(+3.41%) | |||
Jun 12, 2023 | 71.84 | 0 | -2.66(-3.57%) | |||
Jun 11, 2023 | 74.87 | 74.87 | 74.46 | 74.50 | 0 | -0.29(-0.39%) |
Jun 09, 2023 | 74.79 | 0 | +0.00(+0.00%) | |||
Jun 08, 2023 | 74.79 | 0 | -2.16(-2.81%) | |||
Jun 07, 2023 | 76.95 | 0 | +0.66(+0.87%) | |||
Jun 06, 2023 | 76.29 | 0 | -0.42(-0.55%) | |||
Jun 05, 2023 | 76.71 | 0 | -1.28(-1.64%) | |||
Jun 04, 2023 | 77.68 | 78.73 | 77.56 | 77.99 | 0 | +1.86(+2.44%) |
Jun 02, 2023 | 76.13 | 0 | +0.00(+0.00%) | |||
Jun 01, 2023 | 76.13 | 0 | +3.47(+4.78%) | |||
May 31, 2023 | 72.66 | 0 | -0.88(-1.20%) | |||
May 30, 2023 | 73.54 | 0 | -3.53(-4.58%) | |||
May 29, 2023 | 77.07 | 0 | -0.27(-0.35%) | |||
May 28, 2023 | 77.39 | 77.66 | 77.31 | 77.34 | 0 | +0.39(+0.51%) |
May 26, 2023 | 76.95 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 76.95 | 0 | -1.41(-1.80%) | |||
May 24, 2023 | 78.36 | 0 | +1.52(+1.98%) | |||
May 23, 2023 | 76.84 | 0 | +0.85(+1.12%) | |||
May 22, 2023 | 75.99 | 0 | +0.33(+0.44%) | |||
May 21, 2023 | 75.63 | 75.82 | 75.56 | 75.66 | 0 | +0.08(+0.11%) |
May 19, 2023 | 75.58 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 75.58 | 0 | -1.38(-1.79%) | |||
May 17, 2023 | 76.96 | 0 | +2.05(+2.74%) | |||
May 16, 2023 | 74.91 | 0 | -0.32(-0.43%) | |||
May 15, 2023 | 75.23 | 0 | +1.12(+1.51%) | |||
May 14, 2023 | 74.15 | 74.28 | 74.11 | 74.11 | 0 | -0.06(-0.08%) |
May 12, 2023 | 74.17 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 74.17 | 0 | -2.24(-2.93%) | |||
May 10, 2023 | 76.41 | 0 | -1.03(-1.33%) | |||
May 09, 2023 | 77.44 | 0 | +0.43(+0.56%) | |||
May 08, 2023 | 77.01 | 0 | +1.55(+2.05%) | |||
May 07, 2023 | 75.23 | 75.79 | 75.23 | 75.46 | 0 | +0.16(+0.21%) |
May 05, 2023 | 75.30 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 75.30 | 0 | +2.97(+4.11%) | |||
May 03, 2023 | 72.33 | 0 | -2.99(-3.97%) | |||
May 02, 2023 | 75.32 | 0 | -3.99(-5.03%) | |||
May 01, 2023 | 79.31 | 0 | -0.49(-0.61%) | |||
Apr 30, 2023 | 80.11 | 80.24 | 79.79 | 79.80 | 0 | -0.53(-0.66%) |
Apr 28, 2023 | 80.33 | 0 | +0.79(+0.99%) | |||
Apr 27, 2023 | 79.54 | 0 | +1.85(+2.38%) | |||
Apr 26, 2023 | 77.69 | 0 | -3.08(-3.81%) | |||
Apr 25, 2023 | 80.77 | 0 | -1.96(-2.37%) | |||
Apr 24, 2023 | 82.73 | 0 | +1.14(+1.40%) | |||
Apr 23, 2023 | 81.87 | 81.87 | 81.43 | 81.59 | 0 | -0.07(-0.09%) |
Apr 21, 2023 | 81.66 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 81.66 | 0 | -1.46(-1.76%) | |||
Apr 19, 2023 | 83.12 | 0 | -1.65(-1.95%) | |||
Apr 18, 2023 | 84.77 | 0 | +0.01(+0.01%) | |||
Apr 17, 2023 | 84.76 | 0 | -1.58(-1.83%) | |||
Apr 16, 2023 | 86.43 | 86.48 | 86.18 | 86.34 | 0 | +0.03(+0.03%) |
Apr 14, 2023 | 86.31 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 86.31 | 0 | -1.02(-1.17%) | |||
Apr 12, 2023 | 87.33 | 0 | +1.72(+2.01%) | |||
Apr 11, 2023 | 85.61 | 0 | +1.43(+1.70%) | |||
Apr 10, 2023 | 84.18 | 0 | -1.27(-1.49%) | |||
Apr 09, 2023 | 85.10 | 85.66 | 84.93 | 85.45 | 0 | +0.51(+0.60%) |
Apr 07, 2023 | 84.89 | 85.45 | 84.05 | 84.94 | 0 | -0.18(-0.21%) |
Apr 06, 2023 | 85.12 | 0 | +0.13(+0.15%) | |||
Apr 05, 2023 | 84.99 | 0 | +0.05(+0.06%) | |||
Apr 04, 2023 | 84.94 | 0 | +0.01(+0.01%) | |||
Apr 03, 2023 | 84.93 | 0 | -0.26(-0.31%) | |||
Apr 02, 2023 | 86.00 | 86.44 | 84.50 | 85.19 | 0 | +5.30(+6.63%) |
Mar 31, 2023 | 79.89 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 79.89 | 0 | +1.61(+2.06%) | |||
Mar 29, 2023 | 78.28 | 0 | -0.37(-0.47%) | |||
Mar 28, 2023 | 78.65 | 0 | +0.53(+0.68%) | |||
Mar 27, 2023 | 78.12 | 0 | +2.77(+3.68%) | |||
Mar 26, 2023 | 75.00 | 75.64 | 74.97 | 75.35 | 0 | +0.36(+0.48%) |
Mar 24, 2023 | 74.99 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 74.99 | 0 | -1.70(-2.22%) | |||
Mar 22, 2023 | 76.69 | 0 | +1.37(+1.82%) | |||
Mar 21, 2023 | 75.32 | 0 | +1.53(+2.07%) | |||
Mar 20, 2023 | 73.79 | 0 | +0.68(+0.93%) | |||
Mar 19, 2023 | 73.01 | 73.39 | 72.44 | 73.11 | 0 | +0.14(+0.19%) |
Mar 17, 2023 | 72.97 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 72.97 | 0 | -1.73(-2.32%) | |||
Mar 15, 2023 | 74.70 | 0 | -2.75(-3.55%) | |||
Mar 14, 2023 | 77.45 | 0 | -3.32(-4.11%) | |||
Mar 13, 2023 | 80.77 | 0 | -2.40(-2.89%) | |||
Mar 12, 2023 | 82.60 | 83.48 | 82.25 | 83.17 | 0 | +0.39(+0.47%) |
Mar 10, 2023 | 82.78 | 0 | +1.22(+1.50%) | |||
Mar 09, 2023 | 82.55 | 84.00 | 81.42 | 81.56 | 0 | -0.96(-1.16%) |
Mar 08, 2023 | 83.03 | 83.59 | 82.06 | 82.52 | 0 | -0.56(-0.67%) |
Mar 07, 2023 | 86.23 | 86.75 | 82.83 | 83.08 | 0 | -3.17(-3.68%) |
Mar 06, 2023 | 85.83 | 86.35 | 84.34 | 86.25 | 0 | +0.80(+0.94%) |
Mar 05, 2023 | 85.83 | 85.83 | 85.44 | 85.45 | 0 | -0.38(-0.44%) |
Mar 03, 2023 | 85.83 | 0 | +1.48(+1.75%) | |||
Mar 02, 2023 | 84.31 | 85.10 | 83.83 | 84.35 | 0 | -0.84(-0.99%) |
Feb 16, 2023 | 85.27 | 86.21 | 84.75 | 85.19 | 0 | +0.60(+0.71%) |
Feb 15, 2023 | 85.20 | 85.46 | 83.88 | 84.59 | 0 | -0.66(-0.77%) |
Feb 14, 2023 | 85.83 | 86.42 | 84.13 | 85.25 | 0 | -0.53(-0.62%) |
Feb 13, 2023 | 86.51 | 86.95 | 85.10 | 85.78 | 0 | -0.74(-0.86%) |
Feb 11, 2023 | 84.22 | 86.90 | 83.93 | 86.52 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 84.22 | 86.90 | 83.93 | 86.52 | 0 | +2.44(+2.90%) |
Feb 09, 2023 | 84.96 | 85.50 | 83.05 | 84.08 | 0 | -0.94(-1.11%) |
Feb 08, 2023 | 84.11 | 85.15 | 83.51 | 85.02 | 0 | +0.93(+1.11%) |
Feb 07, 2023 | 81.26 | 84.13 | 81.19 | 84.09 | 0 | +2.69(+3.30%) |
Feb 06, 2023 | 79.61 | 81.43 | 79.10 | 81.40 | 0 | +1.58(+1.98%) |
Feb 03, 2023 | 82.27 | 84.20 | 79.62 | 79.82 | 0 | -2.28(-2.78%) |
Feb 02, 2023 | 83.34 | 83.61 | 81.25 | 82.10 | 0 | -1.04(-1.25%) |