Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2024 | 82.80 | 83.04 | 82.75 | 83.03 | 0 | +0.40(+0.48%) |
Jul 19, 2024 | 82.63 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 82.63 | 0 | -2.45(-2.88%) | |||
Jul 17, 2024 | 85.08 | 0 | +1.35(+1.61%) | |||
Jul 16, 2024 | 83.73 | 0 | -1.12(-1.32%) | |||
Jul 15, 2024 | 84.85 | 0 | -0.35(-0.41%) | |||
Jul 14, 2024 | 85.10 | 85.37 | 84.93 | 85.20 | 0 | +0.17(+0.20%) |
Jul 12, 2024 | 85.03 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 85.03 | 0 | -0.05(-0.06%) | |||
Jul 10, 2024 | 85.08 | 0 | +0.42(+0.50%) | |||
Jul 09, 2024 | 84.66 | 0 | -1.09(-1.27%) | |||
Jul 08, 2024 | 85.75 | 0 | -1.06(-1.22%) | |||
Jul 07, 2024 | 86.74 | 86.92 | 86.37 | 86.81 | 0 | +0.27(+0.31%) |
Jul 05, 2024 | 86.54 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 86.54 | 0 | -0.80(-0.92%) | |||
Jul 03, 2024 | 87.34 | 0 | +1.10(+1.28%) | |||
Jul 02, 2024 | 86.24 | 0 | -0.36(-0.42%) | |||
Jul 01, 2024 | 86.60 | 0 | +1.58(+1.86%) | |||
Jun 30, 2024 | 84.90 | 85.10 | 84.85 | 85.02 | 0 | +0.02(+0.02%) |
Jun 28, 2024 | 85.00 | 0 | -1.41(-1.63%) | |||
Jun 27, 2024 | 86.41 | 0 | +1.16(+1.36%) | |||
Jun 26, 2024 | 85.25 | 0 | +0.24(+0.28%) | |||
Jun 25, 2024 | 85.01 | 0 | -1.00(-1.16%) | |||
Jun 24, 2024 | 86.01 | 0 | +1.07(+1.26%) | |||
Jun 23, 2024 | 84.99 | 85.22 | 84.89 | 84.94 | 0 | -0.30(-0.35%) |
Jun 21, 2024 | 85.24 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 85.24 | 0 | +0.17(+0.20%) | |||
Jun 19, 2024 | 85.07 | 0 | -0.26(-0.30%) | |||
Jun 18, 2024 | 85.33 | 0 | +1.08(+1.28%) | |||
Jun 17, 2024 | 84.25 | 0 | +1.71(+2.07%) | |||
Jun 16, 2024 | 82.61 | 82.70 | 82.46 | 82.54 | 0 | -0.08(-0.10%) |
Jun 14, 2024 | 82.62 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 82.62 | 0 | +0.02(+0.02%) | |||
Jun 12, 2024 | 82.60 | 0 | +0.68(+0.83%) | |||
Jun 11, 2024 | 81.92 | 0 | +0.29(+0.36%) | |||
Jun 10, 2024 | 81.63 | 0 | +2.13(+2.68%) | |||
Jun 09, 2024 | 79.38 | 79.62 | 79.34 | 79.50 | 0 | -0.12(-0.15%) |
Jun 07, 2024 | 79.62 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 79.62 | 0 | +1.21(+1.54%) | |||
Jun 05, 2024 | 78.41 | 0 | +0.89(+1.15%) | |||
Jun 04, 2024 | 77.52 | 0 | -0.84(-1.07%) | |||
Jun 03, 2024 | 78.36 | 0 | -2.16(-2.68%) | |||
Jun 02, 2024 | 80.92 | 80.97 | 80.34 | 80.52 | 0 | -1.10(-1.35%) |
May 31, 2024 | 81.62 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 81.62 | 0 | -1.98(-2.37%) | |||
May 29, 2024 | 83.60 | 0 | -0.62(-0.74%) | |||
May 28, 2024 | 84.22 | 0 | +1.12(+1.35%) | |||
May 27, 2024 | 83.10 | 0 | +0.96(+1.17%) | |||
May 26, 2024 | 82.20 | 82.21 | 82.09 | 82.14 | 0 | +0.02(+0.02%) |
May 24, 2024 | 82.12 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 82.12 | 0 | +0.22(+0.27%) | |||
May 22, 2024 | 81.90 | 0 | -0.98(-1.18%) | |||
May 21, 2024 | 82.88 | 0 | -0.83(-0.99%) | |||
May 20, 2024 | 83.71 | 0 | -0.15(-0.18%) | |||
May 19, 2024 | 83.98 | 84.14 | 83.85 | 83.86 | 0 | -0.14(-0.17%) |
May 18, 2024 | 83.43 | 84.04 | 83.08 | 84.00 | 0 | +0.02(+0.02%) |
May 17, 2024 | 83.98 | 0 | +0.71(+0.85%) | |||
May 16, 2024 | 83.27 | 0 | +0.52(+0.63%) | |||
May 15, 2024 | 82.75 | 0 | +0.37(+0.45%) | |||
May 14, 2024 | 82.38 | 0 | -0.98(-1.18%) | |||
May 13, 2024 | 83.36 | 0 | +0.80(+0.97%) | |||
May 12, 2024 | 82.78 | 82.78 | 82.51 | 82.56 | 0 | -0.23(-0.28%) |
May 10, 2024 | 82.79 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 82.79 | 0 | -0.79(-0.95%) | |||
May 08, 2024 | 83.58 | 0 | +0.42(+0.51%) | |||
May 07, 2024 | 83.16 | 0 | -0.17(-0.20%) | |||
May 06, 2024 | 83.33 | 0 | +0.00(+0.00%) | |||
May 05, 2024 | 82.99 | 83.42 | 82.88 | 83.33 | 0 | +0.37(+0.45%) |
May 03, 2024 | 82.96 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 82.96 | 0 | -0.48(-0.58%) |