Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 88.40 | 0 | -0.55(-0.62%) | |||
Apr 28, 2024 | 89.22 | 89.25 | 88.95 | 88.95 | 0 | -0.55(-0.61%) |
Apr 26, 2024 | 89.50 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 89.50 | 0 | +1.48(+1.68%) | |||
Apr 24, 2024 | 88.02 | 0 | -0.40(-0.45%) | |||
Apr 23, 2024 | 88.42 | 0 | +1.42(+1.63%) | |||
Apr 22, 2024 | 87.00 | 0 | -0.02(-0.02%) | |||
Apr 21, 2024 | 87.07 | 87.10 | 86.95 | 87.02 | 0 | -0.21(-0.24%) |
Apr 20, 2024 | 87.04 | 90.75 | 86.19 | 87.23 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 87.04 | 90.75 | 86.19 | 87.23 | 0 | +0.12(+0.14%) |
Apr 18, 2024 | 87.11 | 0 | -0.18(-0.21%) | |||
Apr 17, 2024 | 87.29 | 0 | -2.73(-3.03%) | |||
Apr 16, 2024 | 90.02 | 0 | -0.08(-0.09%) | |||
Apr 15, 2024 | 90.10 | 0 | -0.32(-0.35%) | |||
Apr 14, 2024 | 90.95 | 91.05 | 90.08 | 90.42 | 0 | -0.03(-0.03%) |
Apr 12, 2024 | 90.45 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 90.45 | 0 | -0.03(-0.03%) | |||
Apr 10, 2024 | 90.48 | 0 | +1.06(+1.19%) | |||
Apr 09, 2024 | 89.42 | 0 | -0.96(-1.06%) | |||
Apr 08, 2024 | 90.38 | 0 | +0.12(+0.13%) | |||
Apr 07, 2024 | 90.09 | 90.55 | 90.01 | 90.26 | 0 | -0.91(-1.00%) |
Apr 05, 2024 | 91.17 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 91.17 | 0 | +1.82(+2.04%) | |||
Apr 03, 2024 | 89.35 | 0 | +0.43(+0.48%) | |||
Apr 02, 2024 | 88.92 | 0 | +1.50(+1.72%) | |||
Apr 01, 2024 | 87.42 | 0 | +0.56(+0.64%) | |||
Mar 31, 2024 | 86.98 | 87.10 | 86.84 | 86.86 | 0 | -0.21(-0.24%) |
Mar 29, 2024 | 85.69 | 87.07 | 85.50 | 87.07 | 0 | +0.07(+0.08%) |
Mar 28, 2024 | 87.00 | 0 | +0.91(+1.06%) | |||
Mar 27, 2024 | 86.09 | 0 | -0.16(-0.19%) | |||
Mar 26, 2024 | 86.25 | 0 | -0.50(-0.58%) | |||
Mar 25, 2024 | 86.75 | 0 | +1.11(+1.30%) | |||
Mar 24, 2024 | 85.50 | 85.70 | 85.40 | 85.64 | 0 | +0.21(+0.25%) |
Mar 22, 2024 | 85.43 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 85.43 | 0 | -0.52(-0.61%) | |||
Mar 20, 2024 | 85.95 | 0 | -1.43(-1.64%) | |||
Mar 19, 2024 | 87.38 | 0 | +0.49(+0.56%) | |||
Mar 18, 2024 | 86.89 | 0 | +1.49(+1.74%) | |||
Mar 17, 2024 | 85.32 | 85.48 | 85.31 | 85.40 | 0 | +0.06(+0.07%) |
Mar 15, 2024 | 85.34 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 85.34 | 0 | +1.31(+1.56%) | |||
Mar 13, 2024 | 84.03 | 0 | +2.11(+2.58%) | |||
Mar 12, 2024 | 81.92 | 0 | -0.29(-0.35%) | |||
Mar 11, 2024 | 82.21 | 0 | +0.40(+0.49%) | |||
Mar 10, 2024 | 82.00 | 82.04 | 81.74 | 81.81 | 0 | -0.27(-0.33%) |
Mar 08, 2024 | 82.08 | 0 | -1.28(-1.54%) | |||
Mar 07, 2024 | 82.92 | 83.53 | 82.07 | 83.36 | 0 | +0.45(+0.54%) |
Mar 06, 2024 | 82.01 | 84.05 | 81.85 | 82.91 | 0 | +0.83(+1.01%) |
Mar 05, 2024 | 82.74 | 83.14 | 81.72 | 82.08 | 0 | -0.76(-0.92%) |
Mar 04, 2024 | 83.50 | 84.08 | 82.57 | 82.84 | 0 | -0.75(-0.90%) |
Mar 03, 2024 | 83.50 | 83.93 | 83.44 | 83.59 | 0 | +0.04(+0.05%) |
Mar 01, 2024 | 83.55 | 0 | -0.07(-0.08%) | |||
Feb 29, 2024 | 83.23 | 83.90 | 83.05 | 83.62 | 0 | +0.22(+0.26%) |
Feb 28, 2024 | 83.30 | 84.31 | 82.60 | 83.40 | 0 | +0.27(+0.32%) |
Feb 27, 2024 | 82.64 | 83.70 | 82.10 | 83.13 | 0 | +0.55(+0.67%) |
Feb 26, 2024 | 81.41 | 83.07 | 81.00 | 82.58 | 0 | +0.99(+1.21%) |
Feb 25, 2024 | 81.41 | 81.77 | 81.41 | 81.59 | 0 | -0.03(-0.04%) |
Feb 23, 2024 | 81.62 | 0 | -1.80(-2.16%) | |||
Feb 22, 2024 | 83.20 | 83.96 | 82.33 | 83.42 | 0 | +0.26(+0.31%) |
Feb 21, 2024 | 82.50 | 83.17 | 81.66 | 83.16 | 0 | +0.60(+0.73%) |
Feb 20, 2024 | 83.24 | 83.63 | 82.05 | 82.56 | 0 | -0.79(-0.95%) |
Feb 19, 2024 | 83.28 | 83.60 | 82.55 | 83.35 | 0 | +0.20(+0.24%) |
Feb 18, 2024 | 83.28 | 83.35 | 83.04 | 83.15 | 0 | -0.32(-0.38%) |
Feb 16, 2024 | 83.47 | 0 | +0.62(+0.75%) | |||
Feb 15, 2024 | 81.42 | 83.25 | 80.72 | 82.85 | 0 | +1.41(+1.73%) |
Feb 14, 2024 | 82.60 | 83.60 | 81.39 | 81.44 | 0 | -1.22(-1.48%) |
Feb 13, 2024 | 82.00 | 83.24 | 81.96 | 82.66 | 0 | +0.58(+0.71%) |
Feb 12, 2024 | 81.94 | 82.19 | 80.77 | 82.08 | 0 | +0.33(+0.40%) |
Feb 11, 2024 | 81.94 | 81.94 | 81.57 | 81.75 | 0 | -0.44(-0.54%) |
Feb 09, 2024 | 82.19 | 0 | +0.44(+0.54%) | |||
Feb 08, 2024 | 79.30 | 81.90 | 79.03 | 81.75 | 0 | +2.32(+2.92%) |
Feb 07, 2024 | 78.70 | 79.50 | 78.49 | 79.43 | 0 | +0.66(+0.84%) |
Feb 06, 2024 | 77.95 | 79.08 | 77.63 | 78.77 | 0 | +0.84(+1.08%) |
Feb 05, 2024 | 77.90 | 78.33 | 76.62 | 77.93 | 0 | -0.05(-0.06%) |
Feb 04, 2024 | 77.90 | 78.27 | 77.75 | 77.98 | 0 | +0.65(+0.84%) |
Feb 02, 2024 | 77.33 | 0 | -1.49(-1.89%) |