Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jan 25, 2016	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Dec 29, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 24, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 21, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 16, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 14, 2015		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Dec 04, 2015		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Nov 30, 2015		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
Nov 18, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 28, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 22, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 21, 2015	0.1100	0.1100	0.1100	0.1100	7,750	-0.02(-15.38%)
Jun 29, 2015		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jun 25, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 27, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 26, 2015	0.1600	0.1600	0.1600	0.1600	35,000	+0.01(+6.67%)
May 20, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 24, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 20, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2015	0.1300	0.1500	0.1300	0.1500	50,000	+0.02(+15.38%)
Apr 14, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Mar 31, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 19, 2015		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Mar 13, 2015		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Feb 18, 2015		0.1300	0.1300	0.1300	0	-0.05(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.