Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0950			0.1000	206,480	+0.01(+5.26%)
Jan 28, 2022	0.0900	0.0950	0.0900	0.0950	666,858	+0.00(+0.00%)
Jan 27, 2022	0.1000	0.1000	0.0900	0.0950	338,453	+0.00(+0.00%)
Jan 26, 2022	0.1000	0.1000	0.0900	0.0950	814,629	+0.00(+0.00%)
Jan 25, 2022	0.0950	0.1000	0.0900	0.0950	543,213	+0.00(+0.00%)
Jan 24, 2022	0.0900	0.0950	0.0850	0.0950	1,886,240	-0.01(-5.00%)
Jan 21, 2022	0.1000	0.1000	0.0950	0.1000	1,503,998	-0.00(-4.76%)
Jan 20, 2022	0.1050	0.1100	0.1050	0.1050	493,577	+0.00(+0.00%)
Jan 19, 2022	0.1100	0.1100	0.1050	0.1050	1,099,814	-0.01(-4.55%)
Jan 18, 2022	0.1050	0.1100	0.1050	0.1100	513,807	-0.01(-4.35%)
Jan 17, 2022	0.1050	0.1150	0.1050	0.1150	805,193	+0.00(+0.00%)
Jan 14, 2022	0.1150	0.1150	0.1100	0.1150	1,513,055	+0.00(+0.00%)
Jan 13, 2022	0.1200	0.1200	0.1150	0.1150	512,642	-0.00(-4.17%)
Jan 12, 2022	0.1200	0.1250	0.1150	0.1200	1,020,443	+0.00(+0.00%)
Jan 11, 2022	0.1100	0.1200	0.1050	0.1200	1,411,611	+0.01(+14.29%)
Jan 10, 2022	0.1050	0.1100	0.1050	0.1050	1,579,406	-0.01(-4.55%)
Jan 07, 2022	0.1100	0.1100	0.1000	0.1100	1,213,256	+0.00(+0.00%)
Jan 06, 2022	0.1100	0.1150	0.1050	0.1100	1,879,352	-0.01(-4.35%)
Jan 05, 2022	0.1250	0.1250	0.1100	0.1150	3,041,172	-0.01(-8.00%)
Jan 04, 2022	0.1200	0.1250	0.1200	0.1250	668,130	+0.00(+0.00%)
Dec 31, 2021		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Dec 30, 2021	0.1300	0.1450	0.1200	0.1400	1,359,111	+0.02(+12.00%)
Dec 29, 2021	0.1250	0.1300	0.1200	0.1250	2,291,823	-0.01(-7.41%)
Dec 24, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 23, 2021	0.1250	0.1400	0.1250	0.1350	2,104,582	+0.01(+8.00%)
Dec 22, 2021	0.1250	0.1300	0.1200	0.1250	445,057	+0.00(+0.00%)
Dec 21, 2021	0.1200	0.1300	0.1200	0.1250	720,640	+0.01(+8.70%)
Dec 20, 2021	0.1250	0.1250	0.1100	0.1150	1,465,183	-0.01(-11.54%)
Dec 17, 2021	0.1400	0.1400	0.1250	0.1300	2,133,236	-0.01(-3.70%)
Dec 16, 2021	0.1400	0.1450	0.1350	0.1350	903,464	-0.01(-6.90%)
Dec 15, 2021	0.1400	0.1450	0.1300	0.1450	1,461,580	+0.01(+7.41%)
Dec 14, 2021	0.1350	0.1400	0.1350	0.1350	250,809	-0.01(-3.57%)
Dec 13, 2021	0.1400	0.1400	0.1300	0.1400	1,770,153	-0.00(-3.45%)
Dec 10, 2021	0.1450	0.1500	0.1350	0.1450	894,689	+0.00(+3.57%)
Dec 09, 2021	0.1500	0.1550	0.1400	0.1400	1,511,090	-0.01(-9.68%)
Dec 08, 2021	0.1550	0.1600	0.1500	0.1550	350,670	+0.01(+3.33%)
Dec 07, 2021	0.1500	0.1600	0.1450	0.1500	1,112,160	+0.00(+0.00%)
Dec 06, 2021	0.1400	0.1500	0.1300	0.1500	1,497,171	+0.00(+0.00%)
Dec 03, 2021	0.1600	0.1600	0.1450	0.1500	1,546,441	-0.01(-3.23%)
Dec 02, 2021	0.1650	0.1650	0.1500	0.1550	1,088,964	-0.01(-3.13%)
Dec 01, 2021	0.1650	0.1750	0.1600	0.1600	1,389,131	-0.01(-3.03%)
Nov 30, 2021	0.1750	0.1750	0.1600	0.1650	1,656,511	-0.01(-5.71%)
Nov 29, 2021	0.1750	0.1750	0.1650	0.1750	1,072,859	+0.00(+2.94%)
Nov 26, 2021	0.1700	0.1750	0.1650	0.1700	1,423,267	-0.01(-5.56%)
Nov 25, 2021	0.1800	0.1850	0.1750	0.1800	1,027,887	+0.01(+2.86%)
Nov 24, 2021	0.1700	0.1750	0.1650	0.1750	1,166,065	+0.00(+0.00%)
Nov 23, 2021	0.1800	0.1800	0.1700	0.1750	1,065,059	+0.00(+0.00%)
Nov 22, 2021	0.1800	0.1850	0.1750	0.1750	539,895	-0.01(-2.78%)
Nov 19, 2021	0.1750	0.1800	0.1750	0.1800	962,434	+0.01(+5.88%)
Nov 18, 2021	0.1800	0.1750	0.1700	0.1700	1,756,557	-0.01(-8.11%)
Nov 17, 2021	0.1800	0.1850	0.1750	0.1850	1,096,349	+0.01(+2.78%)
Nov 16, 2021	0.1850	0.1850	0.1800	0.1800	1,264,155	-0.01(-5.26%)
Nov 15, 2021	0.2000	0.2000	0.1850	0.1900	1,227,953	-0.01(-2.56%)
Nov 12, 2021	0.1950	0.2000	0.1850	0.1950	2,104,966	+0.00(+0.00%)
Nov 11, 2021	0.2000	0.2050	0.1900	0.1950	2,045,993	-0.01(-2.50%)
Nov 10, 2021	0.2000			0.2000	4,999,113	+0.01(+2.56%)
Nov 09, 2021	0.2000	0.2150	0.1900	0.1950	6,585,127	+0.00(+0.00%)
Nov 08, 2021	0.1850	0.1950	0.1850	0.1950	4,342,890	+0.02(+11.43%)
Nov 05, 2021	0.1750	0.1850	0.1750	0.1750	1,030,947	-0.01(-2.78%)
Nov 04, 2021	0.1800	0.1850	0.1750	0.1800	1,218,258	-0.01(-2.70%)
Nov 03, 2021	0.1850	0.1900	0.1750	0.1850	2,541,832	+0.00(+0.00%)
Nov 02, 2021	0.1900	0.1950	0.1850	0.1850	2,004,470	+0.00(+1.09%)
Nov 01, 2021	0.1850	0.1850	0.1850	0.1830	1,224,837	-0.00(-1.08%)
Oct 29, 2021	0.1750	0.1900	0.1750	0.1850	2,285,297	+0.01(+2.78%)
Oct 28, 2021	0.1800	0.1850	0.1700	0.1800	1,819,854	+0.01(+5.88%)
Oct 27, 2021	0.1750	0.1800	0.1700	0.1700	2,176,139	-0.01(-8.11%)
Oct 26, 2021	0.1900			0.1850	2,092,805	-0.01(-5.13%)
Oct 25, 2021	0.1800	0.1950	0.1800	0.1950	2,914,477	+0.02(+8.33%)
Oct 22, 2021	0.1950	0.1950	0.1750	0.1800	3,218,057	-0.01(-5.26%)
Oct 21, 2021	0.2050	0.2100	0.1850	0.1900	6,973,309	-0.02(-9.52%)
Oct 20, 2021	0.1750	0.2100	0.1700	0.2100	11,168,465	+0.04(+20.00%)
Oct 19, 2021	0.1700	0.1750	0.1650	0.1750	2,462,762	+0.01(+6.06%)
Oct 18, 2021	0.1600	0.1750	0.1600	0.1650	3,378,283	+0.00(+0.00%)
Oct 15, 2021	0.1500	0.1700	0.1500	0.1650	7,086,722	+0.02(+13.79%)
Oct 14, 2021	0.1500	0.1500	0.1450	0.1450	393,976	-0.01(-3.33%)
Oct 13, 2021	0.1450	0.1500	0.1400	0.1500	841,470	+0.00(+0.00%)
Oct 12, 2021	0.1500	0.1500	0.1450	0.1500	1,109,408	+0.01(+3.45%)
Oct 08, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 07, 2021	0.1450	0.1500	0.1400	0.1450	1,088,297	+0.00(+0.00%)
Oct 06, 2021	0.1500	0.1650	0.1450	0.1450	5,575,245	-0.01(-3.33%)
Oct 05, 2021	0.1400	0.1500	0.1400	0.1500	1,841,125	+0.01(+7.14%)
Oct 04, 2021	0.1450	0.1500	0.1350	0.1400	1,644,898	-0.01(-6.67%)
Oct 01, 2021	0.1450	0.1500	0.1400	0.1500	2,604,460	+0.01(+7.14%)
Sep 30, 2021	0.1350	0.1400	0.1300	0.1400	1,033,757	+0.01(+3.70%)
Sep 29, 2021	0.1350	0.1450	0.1300	0.1350	1,988,326	-0.01(-3.57%)
Sep 28, 2021	0.1400	0.1450	0.1350	0.1400	912,187	+0.00(+0.00%)
Sep 27, 2021	0.1450	0.1500	0.1400	0.1400	681,528	-0.01(-6.67%)
Sep 24, 2021	0.1400	0.1500	0.1350	0.1500	1,287,068	+0.00(+0.00%)
Sep 23, 2021	0.1450	0.1500	0.1450	0.1500	1,495,922	+0.01(+3.45%)
Sep 22, 2021	0.1400	0.1500	0.1350	0.1450	1,069,386	+0.00(+3.57%)
Sep 21, 2021	0.1400	0.1450	0.1350	0.1400	763,857	+0.00(+0.00%)
Sep 20, 2021	0.1350	0.1400	0.1300	0.1400	1,469,119	-0.01(-6.67%)
Sep 17, 2021	0.1500	0.1500	0.1400	0.1500	2,639,621	+0.00(+0.00%)
Sep 16, 2021	0.1550	0.1550	0.1500	0.1500	542,972	-0.01(-3.23%)
Sep 15, 2021	0.1550	0.1650	0.1550	0.1550	1,479,269	-0.01(-3.13%)
Sep 14, 2021	0.1550	0.1600	0.1500	0.1600	1,209,004	+0.01(+3.23%)
Sep 13, 2021	0.1500	0.1600	0.1450	0.1550	1,478,687	-0.01(-3.13%)
Sep 10, 2021	0.1600	0.1600	0.1500	0.1600	1,133,713	+0.00(+0.00%)
Sep 09, 2021	0.1550	0.1650	0.1550	0.1600	1,110,633	+0.01(+3.23%)
Sep 08, 2021	0.1600	0.1600	0.1550	0.1550	1,966,764	-0.01(-6.06%)
Sep 07, 2021	0.1750	0.1750	0.1500	0.1650	5,013,111	-0.01(-2.94%)
Sep 03, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 02, 2021	0.1850	0.1850	0.1700	0.1700	3,060,504	-0.00(-2.86%)
Sep 01, 2021	0.1650	0.1800	0.1600	0.1750	2,628,528	+0.00(+2.94%)
Aug 31, 2021	0.1700	0.1750	0.1650	0.1700	1,382,739	-0.00(-2.86%)
Aug 30, 2021	0.1700	0.1750	0.1650	0.1750	2,008,771	-0.01(-2.78%)
Aug 27, 2021	0.1700	0.1800	0.1650	0.1800	2,577,772	+0.01(+9.09%)
Aug 26, 2021	0.1750	0.1750	0.1650	0.1650	1,661,078	-0.01(-8.33%)
Aug 25, 2021	0.1750	0.1850	0.1700	0.1800	851,062	+0.01(+2.86%)
Aug 24, 2021	0.1800	0.1800	0.1700	0.1750	1,988,838	-0.01(-5.41%)
Aug 23, 2021	0.1950	0.2000	0.1800	0.1850	2,689,499	+0.00(+0.00%)
Aug 20, 2021	0.1850	0.1950	0.1800	0.1850	3,599,733	+0.01(+2.78%)
Aug 19, 2021	0.1650	0.1800	0.1650	0.1800	2,114,046	+0.01(+5.88%)
Aug 18, 2021	0.1600	0.1850	0.1600	0.1700	2,604,294	+0.00(+0.00%)
Aug 17, 2021	0.1800	0.1800	0.1650	0.1700	2,221,658	-0.01(-5.56%)
Aug 16, 2021	0.2050	0.2050	0.1750	0.1800	3,718,090	-0.02(-7.69%)
Aug 13, 2021	0.2000	0.2100	0.1900	0.1950	4,111,698	+0.01(+5.41%)
Aug 12, 2021	0.1850	0.1850	0.1750	0.1850	2,386,080	-0.01(-5.13%)
Aug 11, 2021	0.1900	0.2100	0.1900	0.1950	6,559,945	+0.01(+5.41%)
Aug 10, 2021	0.1950	0.2000	0.1700	0.1850	5,403,772	-0.01(-5.13%)
Aug 09, 2021	0.1800	0.2000	0.1800	0.1950	8,624,435	+0.04(+21.88%)
Aug 06, 2021	0.1450	0.1700	0.1400	0.1600	4,936,535	+0.02(+14.29%)
Aug 05, 2021	0.1400	0.1500	0.1300	0.1400	3,159,266	+0.00(+0.00%)
Aug 04, 2021	0.1350	0.1450	0.1350	0.1400	1,698,803	+0.00(+0.00%)
Aug 03, 2021	0.1400	0.1450	0.1350	0.1400	1,027,839	-0.00(-3.45%)
Jul 30, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 29, 2021	0.1550	0.1550	0.1450	0.1450	753,653	-0.01(-3.33%)
Jul 28, 2021	0.1500	0.1550	0.1450	0.1500	2,126,943	+0.01(+3.45%)
Jul 27, 2021	0.1550	0.1550	0.1450	0.1450	2,737,911	-0.02(-12.12%)
Jul 26, 2021	0.1400	0.1650	0.1400	0.1650	9,620,747	+0.04(+32.00%)
Jul 23, 2021	0.1200	0.1250	0.1150	0.1250	1,443,084	+0.00(+0.00%)
Jul 22, 2021	0.1250	0.1300	0.1180	0.1250	1,608,865	+0.00(+0.00%)
Jul 21, 2021	0.1200	0.1300	0.1150	0.1250	4,651,092	+0.01(+8.70%)
Jul 20, 2021	0.1050	0.1150	0.0950	0.1150	3,751,176	+0.01(+9.52%)
Jul 19, 2021	0.1200	0.1200	0.1050	0.1050	1,521,273	-0.01(-12.50%)
Jul 16, 2021	0.1200	0.1300	0.1150	0.1200	2,680,148	+0.00(+0.00%)
Jul 15, 2021	0.1100	0.1200	0.1100	0.1200	1,739,270	+0.00(+0.00%)
Jul 14, 2021	0.1200	0.1250	0.1150	0.1200	1,500,520	+0.00(+0.00%)
Jul 13, 2021	0.1350	0.1350	0.1200	0.1200	2,616,357	-0.02(-11.11%)
Jul 12, 2021	0.1400	0.1450	0.1300	0.1350	2,181,097	-0.01(-3.57%)
Jul 09, 2021	0.1400	0.1500	0.1400	0.1400	1,014,390	-0.00(-3.45%)
Jul 08, 2021	0.1450	0.1450	0.1350	0.1450	1,751,610	+0.00(+0.00%)
Jul 07, 2021	0.1500	0.1500	0.1450	0.1450	643,990	-0.01(-3.33%)
Jul 06, 2021	0.1500	0.1550	0.1450	0.1500	597,882	-0.01(-3.23%)
Jul 05, 2021	0.1550	0.1600	0.1450	0.1550	2,081,223	+0.01(+3.33%)
Jul 02, 2021	0.1600	0.1600	0.1500	0.1500	833,109	-0.01(-6.25%)
Jun 30, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jun 29, 2021	0.1550	0.1650	0.1550	0.1650	2,501,938	+0.02(+10.00%)
Jun 28, 2021	0.1500	0.1550	0.1450	0.1500	1,184,415	+0.00(+0.00%)
Jun 25, 2021	0.1500	0.1550	0.1450	0.1500	1,679,038	-0.01(-3.23%)
Jun 24, 2021	0.1600	0.1600	0.1500	0.1550	1,006,575	-0.01(-3.13%)
Jun 23, 2021	0.1600	0.1650	0.1600	0.1600	1,059,273	+0.00(+0.00%)
Jun 22, 2021	0.1550	0.1600	0.1400	0.1600	4,350,326	-0.01(-5.88%)
Jun 21, 2021	0.1700	0.1750	0.1650	0.1700	2,797,602	-0.01(-5.56%)
Jun 18, 2021	0.1800	0.1850	0.1750	0.1800	1,180,068	-0.01(-2.70%)
Jun 17, 2021	0.1800	0.1850	0.1800	0.1850	847,135	-0.01(-2.63%)
Jun 16, 2021	0.1850	0.1900	0.1750	0.1900	2,290,759	+0.00(+0.00%)
Jun 15, 2021	0.1900	0.1950	0.1850	0.1900	1,284,737	-0.01(-2.56%)
Jun 14, 2021	0.1950	0.2050	0.1850	0.1950	4,729,147	+0.01(+5.41%)
Jun 11, 2021	0.1850	0.1900	0.1800	0.1850	700,675	+0.00(+0.00%)
Jun 10, 2021	0.1900	0.2000	0.1850	0.1850	1,533,150	-0.01(-2.63%)
Jun 09, 2021	0.1850	0.2000	0.1750	0.1900	3,755,040	+0.01(+5.56%)
Jun 08, 2021	0.1850	0.1850	0.1700	0.1800	4,182,022	-0.02(-10.00%)
Jun 07, 2021	0.2000	0.2050	0.1900	0.2000	2,653,891	+0.01(+2.56%)
Jun 04, 2021	0.1750	0.2000	0.1700	0.1950	3,623,719	+0.02(+11.43%)
Jun 03, 2021	18.50	0.1850	0.1650	0.1750	358,644,800	-0.01(-5.41%)
Jun 02, 2021	0.1900	0.1950	0.1800	0.1850	2,503,732	+0.00(+0.00%)
Jun 01, 2021	0.2000	0.2000	0.1850	0.1850	3,459,293	-0.02(-9.76%)
May 31, 2021	0.2000	0.2050	0.1950	0.2050	2,366,107	+0.00(+2.50%)
May 28, 2021	0.2100	0.2100	0.1950	0.2000	3,087,734	-0.01(-6.98%)
May 27, 2021	0.2200	0.2200	0.2100	0.2150	2,589,959	+0.00(+0.00%)
May 26, 2021	0.2300	0.2300	0.2100	0.2150	2,547,593	-0.01(-2.27%)
May 25, 2021	0.2200	0.2250	0.2100	0.2200	1,983,076	+0.00(+0.00%)
May 21, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 20, 2021	0.2350	0.2500	0.2250	0.2300	2,431,943	+0.01(+4.55%)
May 19, 2021	0.1900	0.2350	0.1900	0.2200	4,340,201	-0.02(-8.33%)
May 18, 2021	0.2200	0.2550	0.2200	0.2400	4,173,702	+0.03(+14.29%)
May 17, 2021	0.2050	0.2200	0.1950	0.2100	2,691,578	-0.02(-6.67%)
May 14, 2021	0.2000	0.2450	0.2000	0.2250	5,068,129	+0.03(+15.38%)
May 13, 2021	0.1950	0.2050	0.1800	0.1950	5,909,430	-0.02(-9.30%)
May 12, 2021	0.2350	0.2350	0.2150	0.2150	2,561,895	-0.02(-8.51%)
May 11, 2021	0.2200	0.2400	0.2150	0.2350	3,739,186	-0.01(-4.08%)
May 10, 2021	0.2600	0.2600	0.2400	0.2450	2,597,385	-0.01(-3.92%)
May 07, 2021	0.2550	0.2600	0.2450	0.2550	2,707,582	+0.01(+2.00%)
May 06, 2021	0.2650	0.2700	0.2500	0.2500	2,468,018	-0.02(-5.66%)
May 05, 2021	0.2700	0.2750	0.2600	0.2650	1,778,406	-0.01(-1.85%)
May 04, 2021	0.2700	0.2700	0.2500	0.2700	4,322,143	-0.01(-3.57%)
May 03, 2021	0.2900	0.2950	0.2750	0.2800	2,740,054	+0.00(+0.00%)
Apr 30, 2021	0.2750	0.2800	0.2650	0.2800	2,822,474	+0.01(+3.70%)
Apr 29, 2021	0.2750	0.2800	0.2650	0.2700	3,231,628	-0.01(-1.82%)
Apr 28, 2021	0.2800	0.2850	0.2700	0.2750	3,285,657	-0.01(-3.51%)
Apr 27, 2021	0.3050	0.3050	0.2800	0.2850	4,229,508	-0.02(-6.56%)
Apr 26, 2021	0.2950	0.3150	0.2950	0.3050	5,165,027	+0.02(+7.02%)
Apr 23, 2021	0.2700	0.2850	0.2600	0.2850	4,872,167	-0.01(-1.72%)
Apr 22, 2021	0.2800	0.3300	0.2700	0.2900	9,742,925	+0.01(+3.57%)
Apr 21, 2021	0.2750	0.2850	0.2650	0.2800	2,445,471	+0.01(+1.82%)
Apr 20, 2021	0.2700	0.2800	0.2600	0.2750	2,628,624	-0.01(-1.79%)
Apr 19, 2021	0.2800	0.2800	0.2650	0.2800	4,498,475	-0.01(-3.45%)
Apr 16, 2021	0.2900	0.3000	0.2800	0.2900	4,173,301	-0.02(-6.45%)
Apr 15, 2021	0.3100	0.3250	0.2850	0.3100	9,729,328	+0.01(+1.64%)
Apr 14, 2021	0.4200	0.4200	0.3000	0.3050	28,317,306	-0.09(-22.78%)
Apr 13, 2021	0.2800	0.3950	0.2750	0.3950	28,095,128	+0.14(+51.92%)
Apr 12, 2021	0.2550	0.2800	0.2550	0.2600	6,235,031	+0.01(+4.00%)
Apr 09, 2021	0.2550	0.2550	0.2400	0.2500	3,013,432	-0.01(-1.96%)
Apr 08, 2021	0.2550	0.2600	0.2450	0.2550	3,662,423	+0.00(+0.00%)
Apr 07, 2021	0.2600	0.2650	0.2500	0.2550	3,161,440	-0.01(-1.92%)
Apr 06, 2021	0.2700	0.2750	0.2550	0.2600	3,156,812	-0.01(-3.70%)
Apr 05, 2021	0.2750	0.2750	0.2650	0.2700	3,224,284	+0.00(+0.00%)
Apr 01, 2021		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Mar 31, 2021	0.2550	0.2650	0.2500	0.2600	4,854,349	-0.01(-1.89%)
Mar 30, 2021	0.2800	0.2800	0.2550	0.2650	5,498,248	-0.01(-1.85%)
Mar 29, 2021	0.2850	0.2900	0.2650	0.2700	5,729,724	+0.01(+3.85%)
Mar 26, 2021	0.2500	0.2800	0.2400	0.2600	7,770,817	+0.02(+6.12%)
Mar 25, 2021	0.2300	0.2550	0.2150	0.2450	10,309,056	-0.01(-2.00%)
Mar 24, 2021	0.2850	0.2900	0.2400	0.2500	6,635,742	-0.02(-5.66%)
Mar 23, 2021	0.2900	0.2900	0.2650	0.2650	6,882,434	-0.02(-8.62%)
Mar 22, 2021	0.3100	0.3100	0.2900	0.2900	6,824,039	-0.03(-7.94%)
Mar 19, 2021	0.3150	0.3200	0.3100	0.3150	4,750,244	-0.01(-1.56%)
Mar 18, 2021	0.3300	0.3400	0.3100	0.3200	11,864,227	-0.01(-3.03%)
Mar 17, 2021	0.3100	0.3400	0.2900	0.3300	17,648,296	+0.02(+4.76%)
Mar 16, 2021	0.3300	0.3300	0.3100	0.3150	12,245,299	-0.02(-5.97%)
Mar 15, 2021	0.3600	0.3600	0.3300	0.3350	14,957,325	-0.01(-1.47%)
Mar 12, 2021	0.3150	0.3650	0.3050	0.3400	24,102,040	+0.01(+3.03%)
Mar 11, 2021	0.3200	0.3600	0.2830	0.3300	49,974,628	-0.10(-24.14%)
Mar 10, 2021	0.5300	0.5600	0.4100	0.4350	20,605,170	-0.06(-12.12%)
Mar 09, 2021	0.4550	0.5300	0.4200	0.4950	27,298,052	+0.09(+23.75%)
Mar 08, 2021	0.3450	0.4000	0.3000	0.4000	23,375,628	+0.12(+40.35%)
Mar 05, 2021	0.2350	0.3150	0.1950	0.2850	22,679,288	+0.05(+23.91%)
Mar 04, 2021	0.2650	0.2750	0.2100	0.2300	19,201,840	-0.05(-17.86%)
Mar 03, 2021	0.3050	0.3500	0.2750	0.2800	22,339,702	-0.04(-12.50%)
Mar 02, 2021	0.4150	0.4400	0.3100	0.3200	19,644,496	-0.08(-18.99%)
Mar 01, 2021	0.5500	0.5500	0.3850	0.3950	20,650,444	-0.08(-16.84%)
Feb 26, 2021	0.4400	0.5300	0.4100	0.4750	14,115,112	-0.04(-6.86%)
Feb 25, 2021	0.6300	0.6600	0.4900	0.5100	16,266,384	-0.09(-15.00%)
Feb 24, 2021	0.6300	0.7200	0.5600	0.6000	24,771,894	+0.09(+17.65%)
Feb 23, 2021	0.6200	0.6800	0.4650	0.5100	29,258,566	-0.19(-27.14%)
Feb 22, 2021	0.2900	0.8400	0.2800	0.7000	61,446,664	+0.34(+94.44%)
Feb 19, 2021	0.2300	0.3700	0.2250	0.3600	42,476,512	+0.16(+84.62%)
Feb 18, 2021	0.2150	0.2750	0.1550	0.1950	29,637,436	-0.03(-13.33%)
Feb 17, 2021	0.1300	0.2300	0.1300	0.2250	44,122,560	+0.11(+87.50%)
Feb 16, 2021	0.1150	0.1250	0.1000	0.1200	20,485,020	+0.01(+9.09%)
Feb 12, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 11, 2021	0.1100	0.1150	0.1050	0.1100	3,105,224	+0.00(+0.00%)
Feb 10, 2021	0.1200	0.1200	0.1000	0.1100	3,680,703	-0.01(-8.33%)
Feb 09, 2021	0.1200	0.1250	0.1150	0.1200	2,598,332	+0.00(+4.35%)
Feb 08, 2021	0.1250	0.1300	0.1150	0.1150	5,632,644	+0.01(+9.52%)
Feb 05, 2021	0.1050	0.1150	0.1050	0.1050	3,772,510	+0.00(+0.00%)
Feb 04, 2021	0.1050	0.1100	0.0950	0.1050	2,133,471	+0.00(+0.00%)
Feb 03, 2021	0.0950	0.1100	0.0900	0.1050	3,467,403	+0.01(+16.67%)
Feb 02, 2021	0.0900	0.0950	0.0850	0.0900	721,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.