Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 123.76 | 127.71 | 123.25 | 127.52 | 0 | +3.96(+3.20%) |
Jan 29, 2022 | 121.80 | 125.60 | 120.01 | 123.56 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 121.80 | 125.60 | 120.01 | 123.56 | 0 | -0.20(-0.16%) |
Jan 27, 2022 | 123.76 | 0 | +1.48(+1.21%) | |||
Jan 26, 2022 | 120.93 | 122.69 | 120.77 | 122.28 | 0 | +1.19(+0.98%) |
Jan 25, 2022 | 120.40 | 121.44 | 120.05 | 121.09 | 0 | +0.69(+0.57%) |
Jan 24, 2022 | 121.20 | 122.50 | 119.20 | 120.40 | 0 | -0.68(-0.56%) |
Jan 22, 2022 | 121.86 | 122.88 | 120.67 | 121.08 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 121.86 | 122.88 | 120.67 | 121.08 | 0 | +0.33(+0.27%) |
Jan 20, 2022 | 120.75 | 0 | -3.34(-2.69%) | |||
Jan 19, 2022 | 121.09 | 124.78 | 120.91 | 124.09 | 0 | +2.80(+2.31%) |
Jan 18, 2022 | 119.77 | 121.37 | 119.05 | 121.29 | 0 | +1.52(+1.27%) |
Jan 17, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 16, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 15, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +2.92(+2.50%) |
Jan 13, 2022 | 117.65 | 118.45 | 116.44 | 116.85 | 0 | -0.70(-0.60%) |
Jan 12, 2022 | 115.90 | 118.99 | 115.70 | 117.55 | 0 | +1.55(+1.34%) |
Jan 11, 2022 | 115.08 | 116.58 | 115.00 | 116.00 | 0 | +0.64(+0.55%) |
Jan 10, 2022 | 115.13 | 116.38 | 114.82 | 115.36 | 0 | +0.21(+0.18%) |
Jan 08, 2022 | 114.96 | 116.86 | 114.80 | 115.15 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 114.96 | 116.86 | 114.80 | 115.15 | 0 | +0.03(+0.03%) |
Jan 06, 2022 | 115.12 | 0 | -1.05(-0.90%) | |||
Jan 05, 2022 | 116.26 | 117.66 | 115.51 | 116.17 | 0 | -0.06(-0.05%) |
Jan 04, 2022 | 113.43 | 117.68 | 113.37 | 116.23 | 0 | +3.02(+2.67%) |
Jan 03, 2022 | 112.76 | 114.61 | 112.76 | 113.21 | 0 | +0.56(+0.50%) |
Jan 01, 2022 | 114.00 | 114.49 | 112.36 | 112.65 | 0 | +0.00(+0.00%) |
Dec 31, 2021 | 114.00 | 114.49 | 112.36 | 112.65 | 0 | +0.05(+0.04%) |
Dec 30, 2021 | 112.60 | 0 | -0.40(-0.35%) | |||
Dec 29, 2021 | 110.05 | 113.96 | 110.00 | 113.00 | 0 | +2.72(+2.47%) |
Dec 28, 2021 | 112.12 | 112.67 | 109.75 | 110.28 | 0 | -2.10(-1.87%) |
Dec 27, 2021 | 108.91 | 112.69 | 108.51 | 112.38 | 0 | +3.23(+2.96%) |
Dec 25, 2021 | 108.65 | 109.45 | 108.21 | 109.15 | 0 | +0.00(+0.00%) |
Dec 24, 2021 | 108.65 | 109.45 | 108.21 | 109.15 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 108.65 | 109.45 | 108.21 | 109.15 | 0 | +0.03(+0.03%) |
Dec 22, 2021 | 109.12 | 0 | +1.83(+1.71%) | |||
Dec 21, 2021 | 105.78 | 108.35 | 105.72 | 107.29 | 0 | +1.99(+1.89%) |
Dec 20, 2021 | 107.69 | 107.69 | 104.27 | 105.30 | 0 | -2.11(-1.96%) |
Dec 18, 2021 | 109.22 | 109.40 | 106.94 | 107.41 | 0 | +0.00(+0.00%) |
Dec 17, 2021 | 109.22 | 109.40 | 106.94 | 107.41 | 0 | +0.11(+0.10%) |
Dec 16, 2021 | 107.30 | 0 | +1.46(+1.38%) | |||
Dec 15, 2021 | 105.90 | 106.63 | 105.45 | 105.84 | 0 | -0.17(-0.16%) |
Dec 14, 2021 | 106.72 | 107.04 | 105.64 | 106.01 | 0 | -0.67(-0.63%) |
Dec 13, 2021 | 106.23 | 107.82 | 106.01 | 106.68 | 0 | +0.56(+0.53%) |
Dec 11, 2021 | 106.29 | 107.11 | 105.72 | 106.12 | 0 | +0.00(+0.00%) |
Dec 10, 2021 | 106.29 | 107.11 | 105.72 | 106.12 | 0 | -0.11(-0.10%) |
Dec 09, 2021 | 106.23 | 0 | -0.50(-0.47%) | |||
Dec 08, 2021 | 106.35 | 106.84 | 105.15 | 106.73 | 0 | +0.35(+0.33%) |
Dec 07, 2021 | 107.02 | 107.31 | 106.15 | 106.38 | 0 | -0.66(-0.62%) |
Dec 06, 2021 | 104.30 | 107.35 | 104.05 | 107.04 | 0 | +3.01(+2.89%) |
Dec 04, 2021 | 103.70 | 105.66 | 103.64 | 104.03 | 0 | +0.00(+0.00%) |
Dec 03, 2021 | 103.70 | 105.66 | 103.64 | 104.03 | 0 | -0.17(-0.16%) |
Dec 02, 2021 | 104.20 | 0 | +0.10(+0.10%) | |||
Dec 01, 2021 | 105.97 | 108.44 | 103.86 | 104.10 | 0 | -2.31(-2.17%) |
Nov 30, 2021 | 110.85 | 110.85 | 106.41 | 106.41 | 0 | -4.93(-4.43%) |
Nov 29, 2021 | 113.16 | 113.58 | 111.11 | 111.34 | 0 | -0.58(-0.52%) |
Nov 27, 2021 | 114.47 | 114.49 | 110.81 | 111.92 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 114.47 | 114.49 | 110.81 | 111.92 | 0 | +0.14(+0.13%) |
Nov 25, 2021 | 111.78 | 0 | -4.16(-3.59%) | |||
Nov 24, 2021 | 115.66 | 116.24 | 115.15 | 115.94 | 0 | +0.29(+0.25%) |
Nov 23, 2021 | 115.49 | 115.96 | 114.60 | 115.65 | 0 | +0.15(+0.13%) |
Nov 22, 2021 | 116.45 | 116.50 | 114.86 | 115.50 | 0 | -0.98(-0.84%) |
Nov 20, 2021 | 115.14 | 116.99 | 114.70 | 116.48 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 115.14 | 116.99 | 114.70 | 116.48 | 0 | +0.05(+0.04%) |
Nov 18, 2021 | 116.43 | 0 | -1.00(-0.85%) | |||
Nov 17, 2021 | 115.13 | 118.50 | 114.79 | 117.43 | 0 | +2.49(+2.17%) |
Nov 16, 2021 | 114.85 | 115.48 | 114.46 | 114.94 | 0 | +0.14(+0.12%) |
Nov 15, 2021 | 114.99 | 115.63 | 113.61 | 114.80 | 0 | -0.20(-0.17%) |
Nov 13, 2021 | 115.41 | 116.38 | 114.02 | 115.00 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 115.41 | 116.38 | 114.02 | 115.00 | 0 | -0.08(-0.07%) |
Nov 11, 2021 | 115.08 | 0 | -0.16(-0.14%) | |||
Nov 10, 2021 | 114.40 | 116.83 | 114.40 | 115.24 | 0 | -3.71(-3.12%) |
Nov 09, 2021 | 116.55 | 120.50 | 116.20 | 118.95 | 0 | +2.21(+1.89%) |
Nov 08, 2021 | 117.20 | 118.38 | 116.32 | 116.74 | 0 | -0.35(-0.30%) |
Nov 06, 2021 | 116.70 | 117.57 | 115.77 | 117.09 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 116.70 | 117.57 | 115.77 | 117.09 | 0 | +0.22(+0.19%) |
Nov 04, 2021 | 116.87 | 0 | -1.95(-1.64%) | |||
Nov 03, 2021 | 118.82 | 0 | +1.57(+1.34%) | |||
Nov 02, 2021 | 117.25 | 0 | -2.59(-2.16%) | |||
Nov 01, 2021 | 119.84 | 0 | +4.70(+4.08%) | |||
Oct 30, 2021 | 113.75 | 115.15 | 112.15 | 115.14 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 113.75 | 115.15 | 112.15 | 115.14 | 0 | +0.29(+0.25%) |
Oct 28, 2021 | 114.85 | 0 | +4.33(+3.92%) | |||
Oct 27, 2021 | 110.52 | 0 | +1.81(+1.66%) | |||
Oct 26, 2021 | 108.71 | 0 | +0.17(+0.16%) | |||
Oct 25, 2021 | 108.54 | 0 | +0.24(+0.22%) | |||
Oct 22, 2021 | 106.29 | 109.05 | 106.24 | 108.30 | 0 | +0.04(+0.04%) |
Oct 21, 2021 | 108.26 | 0 | -2.47(-2.23%) | |||
Oct 20, 2021 | 110.73 | 0 | +2.90(+2.69%) | |||
Oct 19, 2021 | 107.83 | 0 | +0.79(+0.74%) | |||
Oct 18, 2021 | 107.04 | 0 | +0.01(+0.01%) | |||
Oct 16, 2021 | 107.45 | 111.10 | 106.45 | 107.03 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 107.45 | 111.10 | 106.45 | 107.03 | 0 | -0.30(-0.28%) |
Oct 14, 2021 | 107.33 | 0 | +3.47(+3.34%) | |||
Oct 13, 2021 | 103.86 | 0 | -2.52(-2.37%) | |||
Oct 12, 2021 | 106.38 | 0 | -3.41(-3.11%) | |||
Oct 11, 2021 | 109.79 | 0 | -0.62(-0.56%) | |||
Oct 09, 2021 | 111.61 | 116.48 | 110.33 | 110.41 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 111.61 | 116.48 | 110.33 | 110.41 | 0 | -0.19(-0.17%) |
Oct 07, 2021 | 110.60 | 0 | -0.46(-0.41%) | |||
Oct 06, 2021 | 111.06 | 0 | +2.13(+1.96%) | |||
Oct 05, 2021 | 108.93 | 0 | +4.00(+3.81%) | |||
Oct 04, 2021 | 104.93 | 0 | +0.48(+0.46%) | |||
Oct 02, 2021 | 105.80 | 107.28 | 104.35 | 104.45 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 105.80 | 107.28 | 104.35 | 104.45 | 0 | -0.08(-0.08%) |
Sep 30, 2021 | 104.53 | 0 | +2.59(+2.54%) | |||
Sep 29, 2021 | 101.94 | 0 | +1.91(+1.91%) | |||
Sep 28, 2021 | 100.03 | 0 | +1.98(+2.02%) | |||
Sep 27, 2021 | 98.05 | 0 | +2.05(+2.14%) | |||
Sep 25, 2021 | 92.46 | 96.15 | 92.11 | 96.00 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 92.46 | 96.15 | 92.11 | 96.00 | 0 | +0.01(+0.01%) |
Sep 23, 2021 | 95.99 | 0 | +5.12(+5.63%) | |||
Sep 22, 2021 | 90.87 | 0 | +0.84(+0.93%) | |||
Sep 21, 2021 | 90.03 | 0 | +1.01(+1.13%) | |||
Sep 20, 2021 | 89.02 | 0 | -3.34(-3.62%) | |||
Sep 18, 2021 | 92.50 | 92.89 | 92.13 | 92.36 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 92.50 | 92.89 | 92.13 | 92.36 | 0 | +0.03(+0.03%) |
Sep 16, 2021 | 92.33 | 0 | -1.04(-1.11%) | |||
Sep 15, 2021 | 93.37 | 0 | -0.29(-0.31%) | |||
Sep 14, 2021 | 93.66 | 0 | +0.85(+0.92%) | |||
Sep 13, 2021 | 92.81 | 0 | -0.43(-0.46%) | |||
Sep 11, 2021 | 93.22 | 94.11 | 92.01 | 93.24 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 93.22 | 94.11 | 92.01 | 93.24 | 0 | -0.26(-0.28%) |
Sep 09, 2021 | 93.50 | 0 | -0.58(-0.62%) | |||
Sep 08, 2021 | 94.08 | 0 | +0.03(+0.03%) | |||
Sep 07, 2021 | 94.05 | 0 | -0.07(-0.07%) | |||
Sep 06, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 05, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 04, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.10(+0.11%) |
Sep 02, 2021 | 94.02 | 0 | +1.72(+1.86%) | |||
Sep 01, 2021 | 92.30 | 0 | -0.23(-0.25%) | |||
Aug 31, 2021 | 92.53 | 0 | -1.70(-1.80%) | |||
Aug 30, 2021 | 94.23 | 0 | -0.61(-0.64%) | |||
Aug 28, 2021 | 94.10 | 94.98 | 93.55 | 94.84 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 94.10 | 94.98 | 93.55 | 94.84 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 94.84 | 0 | +0.34(+0.36%) | |||
Aug 25, 2021 | 94.50 | 0 | +0.32(+0.34%) | |||
Aug 24, 2021 | 94.18 | 0 | +0.82(+0.88%) | |||
Aug 23, 2021 | 93.36 | 0 | +0.22(+0.24%) | |||
Aug 21, 2021 | 92.74 | 93.58 | 91.80 | 93.14 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 92.74 | 93.58 | 91.80 | 93.14 | 0 | +0.04(+0.04%) |
Aug 19, 2021 | 93.10 | 0 | -1.73(-1.82%) | |||
Aug 18, 2021 | 94.83 | 0 | -0.07(-0.07%) | |||
Aug 17, 2021 | 94.90 | 0 | +0.59(+0.63%) | |||
Aug 16, 2021 | 94.31 | 0 | -0.16(-0.17%) | |||
Aug 14, 2021 | 93.30 | 94.70 | 92.65 | 94.47 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 93.30 | 94.70 | 92.65 | 94.47 | 0 | +0.15(+0.16%) |
Aug 12, 2021 | 94.32 | 0 | +3.10(+3.40%) | |||
Aug 11, 2021 | 91.22 | 0 | -1.10(-1.19%) | |||
Aug 10, 2021 | 92.32 | 0 | +1.42(+1.56%) | |||
Aug 09, 2021 | 90.90 | 0 | -0.85(-0.93%) | |||
Aug 07, 2021 | 90.50 | 91.94 | 90.38 | 91.75 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 90.50 | 91.94 | 90.38 | 91.75 | 0 | +0.05(+0.05%) |
Aug 05, 2021 | 91.70 | 0 | +1.39(+1.54%) | |||
Aug 04, 2021 | 90.31 | 0 | +0.44(+0.49%) | |||
Aug 03, 2021 | 89.87 | 0 | +0.24(+0.27%) | |||
Aug 02, 2021 | 89.63 | 0 | +0.12(+0.13%) | |||
Jul 31, 2021 | 90.31 | 90.43 | 88.88 | 89.51 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 90.31 | 90.43 | 88.88 | 89.51 | 0 | +0.12(+0.13%) |
Jul 29, 2021 | 89.39 | 0 | -1.13(-1.25%) | |||
Jul 28, 2021 | 90.52 | 0 | +0.29(+0.32%) | |||
Jul 27, 2021 | 90.23 | 0 | +0.63(+0.70%) | |||
Jul 26, 2021 | 89.60 | 0 | -0.17(-0.19%) | |||
Jul 24, 2021 | 89.90 | 90.32 | 88.88 | 89.77 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 89.90 | 90.32 | 88.88 | 89.77 | 0 | +0.11(+0.12%) |
Jul 22, 2021 | 89.66 | 0 | +0.97(+1.09%) | |||
Jul 21, 2021 | 88.69 | 0 | +0.18(+0.20%) | |||
Jul 20, 2021 | 88.51 | 0 | +1.80(+2.08%) | |||
Jul 19, 2021 | 86.71 | 0 | -3.23(-3.59%) | |||
Jul 17, 2021 | 89.08 | 89.97 | 88.75 | 89.94 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 89.08 | 89.97 | 88.75 | 89.94 | 0 | +0.01(+0.01%) |
Jul 15, 2021 | 89.93 | 0 | +0.12(+0.13%) | |||
Jul 14, 2021 | 89.81 | 0 | +1.35(+1.53%) | |||
Jul 13, 2021 | 88.46 | 0 | +0.30(+0.34%) | |||
Jul 12, 2021 | 88.16 | 0 | +0.52(+0.59%) | |||
Jul 10, 2021 | 86.75 | 87.89 | 86.55 | 87.64 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 86.75 | 87.89 | 86.55 | 87.64 | 0 | -0.07(-0.08%) |
Jul 08, 2021 | 87.71 | 0 | +0.08(+0.09%) | |||
Jul 07, 2021 | 87.63 | 0 | +0.23(+0.26%) | |||
Jul 06, 2021 | 87.40 | 0 | +0.48(+0.55%) | |||
Jul 05, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | +0.00(+0.00%) |
Jul 04, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | +0.00(+0.00%) |
Jul 03, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | -0.05(-0.06%) |
Jul 01, 2021 | 86.97 | 0 | +2.07(+2.44%) | |||
Jun 30, 2021 | 84.90 | 0 | -2.68(-3.06%) | |||
Jun 29, 2021 | 87.58 | 0 | +0.15(+0.17%) | |||
Jun 28, 2021 | 87.43 | 0 | -0.81(-0.92%) | |||
Jun 26, 2021 | 87.67 | 88.27 | 87.67 | 88.24 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 87.67 | 88.27 | 87.67 | 88.24 | 0 | +0.20(+0.23%) |
Jun 24, 2021 | 88.04 | 0 | +1.58(+1.83%) | |||
Jun 23, 2021 | 86.46 | 0 | +2.24(+2.66%) | |||
Jun 22, 2021 | 84.22 | 0 | +0.13(+0.15%) | |||
Jun 21, 2021 | 84.09 | 0 | -0.26(-0.31%) | |||
Jun 19, 2021 | 84.14 | 85.20 | 84.11 | 84.35 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 84.14 | 85.20 | 84.11 | 84.35 | 0 | -0.07(-0.08%) |
Jun 17, 2021 | 84.42 | 0 | -0.91(-1.07%) | |||
Jun 16, 2021 | 85.33 | 0 | +0.05(+0.06%) | |||
Jun 15, 2021 | 85.28 | 0 | +0.33(+0.39%) | |||
Jun 14, 2021 | 84.95 | 0 | -2.05(-2.36%) | |||
Jun 12, 2021 | 87.20 | 87.74 | 86.61 | 87.00 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 87.20 | 87.74 | 86.61 | 87.00 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 87.00 | 0 | +0.38(+0.44%) | |||
Jun 09, 2021 | 86.62 | 0 | +1.48(+1.74%) | |||
Jun 08, 2021 | 85.14 | 0 | +0.78(+0.92%) | |||
Jun 07, 2021 | 84.36 | 0 | -1.49(-1.74%) | |||
Jun 05, 2021 | 84.21 | 86.34 | 83.58 | 85.85 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 84.21 | 86.34 | 83.58 | 85.85 | 0 | +0.05(+0.06%) |
Jun 03, 2021 | 85.80 | 0 | +2.03(+2.42%) | |||
Jun 02, 2021 | 83.77 | 0 | -0.48(-0.57%) | |||
Jun 01, 2021 | 84.25 | 0 | +2.20(+2.68%) | |||
May 31, 2021 | 82.61 | 82.91 | 81.93 | 82.05 | 0 | +0.00(+0.00%) |
May 30, 2021 | 82.61 | 82.91 | 81.93 | 82.05 | 0 | +0.00(+0.00%) |
May 29, 2021 | 82.61 | 82.91 | 81.93 | 82.05 | 0 | +0.00(+0.00%) |
May 28, 2021 | 82.61 | 82.91 | 81.93 | 82.05 | 0 | -0.07(-0.09%) |
May 27, 2021 | 82.12 | 0 | -0.32(-0.39%) | |||
May 26, 2021 | 82.44 | 0 | -0.27(-0.33%) | |||
May 25, 2021 | 82.71 | 0 | -0.11(-0.13%) | |||
May 24, 2021 | 82.82 | 0 | +0.18(+0.22%) | |||
May 22, 2021 | 81.53 | 83.97 | 81.53 | 82.64 | 0 | +0.00(+0.00%) |
May 21, 2021 | 81.53 | 83.97 | 81.53 | 82.64 | 0 | -0.18(-0.22%) |
May 20, 2021 | 82.82 | 0 | -0.10(-0.12%) | |||
May 19, 2021 | 82.92 | 0 | -1.09(-1.30%) | |||
May 18, 2021 | 84.01 | 0 | +1.69(+2.05%) | |||
May 17, 2021 | 82.32 | 0 | -0.20(-0.24%) | |||
May 15, 2021 | 84.98 | 86.25 | 82.10 | 82.52 | 0 | +0.00(+0.00%) |
May 14, 2021 | 84.98 | 86.25 | 82.10 | 82.52 | 0 | +0.09(+0.11%) |
May 13, 2021 | 82.43 | 0 | -5.80(-6.57%) | |||
May 12, 2021 | 88.23 | 0 | +0.48(+0.55%) | |||
May 11, 2021 | 87.75 | 0 | -0.72(-0.81%) | |||
May 10, 2021 | 88.47 | 0 | -1.06(-1.18%) | |||
May 08, 2021 | 90.80 | 91.00 | 88.52 | 89.53 | 0 | +0.00(+0.00%) |
May 07, 2021 | 90.80 | 91.00 | 88.52 | 89.53 | 0 | -0.13(-0.14%) |
May 06, 2021 | 89.66 | 0 | +2.33(+2.67%) | |||
May 05, 2021 | 87.33 | 0 | +0.16(+0.18%) | |||
May 04, 2021 | 87.17 | 0 | -0.69(-0.79%) | |||
May 03, 2021 | 87.86 | 0 | -0.48(-0.54%) | |||
May 01, 2021 | 87.00 | 88.48 | 86.25 | 88.34 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 87.00 | 88.48 | 86.25 | 88.34 | 0 | +0.26(+0.30%) |
Apr 29, 2021 | 88.08 | 0 | -1.44(-1.61%) | |||
Apr 28, 2021 | 89.52 | 0 | -1.90(-2.08%) | |||
Apr 27, 2021 | 91.42 | 0 | +2.20(+2.47%) | |||
Apr 26, 2021 | 89.22 | 0 | +0.40(+0.45%) | |||
Apr 24, 2021 | 86.05 | 89.05 | 85.92 | 88.82 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 86.05 | 89.05 | 85.92 | 88.82 | 0 | +0.02(+0.02%) |
Apr 22, 2021 | 88.80 | 0 | +2.57(+2.98%) | |||
Apr 21, 2021 | 86.23 | 0 | +1.06(+1.24%) | |||
Apr 20, 2021 | 85.17 | 0 | +0.46(+0.54%) | |||
Apr 19, 2021 | 84.71 | 0 | -0.24(-0.28%) | |||
Apr 17, 2021 | 85.77 | 86.35 | 84.84 | 84.95 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 85.77 | 86.35 | 84.84 | 84.95 | 0 | -0.08(-0.09%) |
Apr 15, 2021 | 85.03 | 0 | -0.49(-0.57%) | |||
Apr 14, 2021 | 85.52 | 0 | +2.33(+2.80%) | |||
Apr 13, 2021 | 83.19 | 0 | +3.05(+3.81%) | |||
Apr 12, 2021 | 80.14 | 0 | -2.17(-2.64%) | |||
Apr 10, 2021 | 81.33 | 83.43 | 81.27 | 82.31 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 81.33 | 83.43 | 81.27 | 82.31 | 0 | -0.09(-0.11%) |
Apr 08, 2021 | 82.40 | 0 | +2.90(+3.65%) | |||
Apr 07, 2021 | 79.50 | 0 | +0.28(+0.35%) | |||
Apr 06, 2021 | 79.22 | 0 | +1.34(+1.72%) | |||
Apr 05, 2021 | 77.88 | 0 | +0.04(+0.05%) | |||
Apr 03, 2021 | 80.75 | 81.52 | 77.75 | 77.84 | 0 | +0.00(+0.00%) |
Apr 02, 2021 | 80.75 | 81.52 | 77.75 | 77.84 | 0 | +0.00(+0.00%) |
Apr 01, 2021 | 80.75 | 81.52 | 77.75 | 77.84 | 0 | -0.11(-0.14%) |
Mar 31, 2021 | 77.95 | 0 | -2.69(-3.34%) | |||
Mar 30, 2021 | 80.64 | 0 | +0.15(+0.19%) | |||
Mar 29, 2021 | 80.49 | 0 | +0.13(+0.16%) | |||
Mar 27, 2021 | 78.24 | 81.13 | 77.12 | 80.36 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 78.24 | 81.13 | 77.12 | 80.36 | 0 | -0.02(-0.02%) |
Mar 25, 2021 | 80.38 | 0 | -2.06(-2.50%) | |||
Mar 24, 2021 | 82.44 | 0 | -1.09(-1.30%) | |||
Mar 23, 2021 | 83.53 | 0 | -1.09(-1.29%) | |||
Mar 22, 2021 | 84.62 | 0 | -0.28(-0.33%) | |||
Mar 20, 2021 | 85.74 | 85.78 | 83.65 | 84.90 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 85.74 | 85.78 | 83.65 | 84.90 | 0 | +0.22(+0.26%) |
Mar 18, 2021 | 84.68 | 0 | -1.83(-2.12%) | |||
Mar 17, 2021 | 86.51 | 0 | -0.41(-0.47%) | |||
Mar 16, 2021 | 86.92 | 0 | +0.20(+0.23%) | |||
Mar 15, 2021 | 86.72 | 0 | -1.04(-1.19%) | |||
Mar 13, 2021 | 88.35 | 88.49 | 85.95 | 87.76 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 88.35 | 88.49 | 85.95 | 87.76 | 0 | +0.20(+0.23%) |
Mar 11, 2021 | 87.56 | 0 | +2.33(+2.73%) | |||
Mar 10, 2021 | 84.32 | 86.59 | 82.87 | 85.23 | 0 | +0.91(+1.08%) |
Mar 09, 2021 | 88.20 | 84.32 | 84.32 | 0 | -3.81(-4.32%) | |
Mar 08, 2021 | 88.27 | 89.34 | 87.24 | 88.13 | 0 | +0.48(+0.55%) |
Mar 06, 2021 | 87.14 | 87.89 | 85.67 | 87.65 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 87.14 | 87.89 | 85.67 | 87.65 | 0 | -0.11(-0.13%) |
Mar 04, 2021 | 87.76 | 0 | -0.75(-0.85%) | |||
Mar 03, 2021 | 91.00 | 91.13 | 88.16 | 88.51 | 0 | -2.61(-2.86%) |
Mar 02, 2021 | 91.00 | 91.45 | 90.13 | 91.12 | 0 | -0.38(-0.42%) |
Mar 01, 2021 | 92.80 | 89.20 | 91.50 | 0 | +2.50(+2.81%) | |
Feb 27, 2021 | 89.44 | 89.63 | 87.28 | 89.00 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 89.44 | 89.63 | 87.28 | 89.00 | 0 | +0.17(+0.19%) |
Feb 25, 2021 | 88.83 | 0 | -4.79(-5.12%) | |||
Feb 24, 2021 | 92.67 | 94.16 | 92.14 | 93.62 | 0 | +1.04(+1.12%) |
Feb 23, 2021 | 92.40 | 93.21 | 91.44 | 92.58 | 0 | +0.09(+0.10%) |
Feb 22, 2021 | 90.83 | 92.55 | 90.83 | 92.49 | 0 | +1.80(+1.98%) |
Feb 20, 2021 | 90.22 | 91.16 | 89.57 | 90.69 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 90.22 | 91.16 | 89.57 | 90.69 | 0 | +0.21(+0.23%) |
Feb 18, 2021 | 90.48 | 0 | +0.55(+0.61%) | |||
Feb 17, 2021 | 89.60 | 90.00 | 89.11 | 89.93 | 0 | +0.41(+0.46%) |
Feb 16, 2021 | 88.68 | 90.42 | 88.68 | 89.52 | 0 | +0.92(+1.04%) |
Feb 15, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.00(+0.00%) |
Feb 14, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.00(+0.00%) |
Feb 13, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.67(+0.76%) |
Feb 11, 2021 | 86.11 | 88.16 | 86.03 | 87.93 | 0 | +1.78(+2.07%) |
Feb 10, 2021 | 87.70 | 87.95 | 85.80 | 86.15 | 0 | -1.97(-2.24%) |
Feb 09, 2021 | 86.00 | 88.32 | 85.73 | 88.12 | 0 | +2.40(+2.80%) |
Feb 08, 2021 | 84.32 | 85.85 | 84.05 | 85.72 | 0 | +3.11(+3.76%) |
Feb 06, 2021 | 84.25 | 84.89 | 82.59 | 82.61 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 84.25 | 84.89 | 82.59 | 82.61 | 0 | -0.13(-0.16%) |
Feb 04, 2021 | 82.74 | 0 | +1.74(+2.15%) | |||
Feb 03, 2021 | 80.69 | 81.14 | 80.45 | 81.00 | 0 | +0.28(+0.35%) |
Feb 02, 2021 | 80.24 | 81.01 | 79.80 | 80.72 | 0 | +0.71(+0.89%) |