Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 80.61 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 80.61 | 0 | -0.72(-0.89%) | |||
Apr 16, 2024 | 81.33 | 0 | -1.76(-2.12%) | |||
Apr 15, 2024 | 83.09 | 0 | -2.06(-2.42%) | |||
Apr 14, 2024 | 85.15 | 0 | +2.51(+3.04%) | |||
Apr 13, 2024 | 83.36 | 83.97 | 81.70 | 82.64 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 83.36 | 83.97 | 81.70 | 82.64 | 0 | -0.73(-0.88%) |
Apr 11, 2024 | 83.37 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 83.37 | 0 | -1.94(-2.27%) | |||
Apr 09, 2024 | 85.31 | 0 | -0.73(-0.85%) | |||
Apr 08, 2024 | 86.04 | 0 | -0.61(-0.70%) | |||
Apr 07, 2024 | 86.65 | 0 | +0.41(+0.48%) | |||
Apr 06, 2024 | 87.20 | 87.60 | 86.17 | 86.24 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 87.20 | 87.60 | 86.17 | 86.24 | 0 | -0.90(-1.03%) |
Apr 04, 2024 | 87.14 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 87.14 | 0 | -1.84(-2.07%) | |||
Apr 02, 2024 | 88.98 | 0 | -1.83(-2.02%) | |||
Apr 01, 2024 | 90.81 | 0 | -1.95(-2.10%) | |||
Mar 31, 2024 | 92.76 | 0 | +1.33(+1.45%) | |||
Mar 29, 2024 | 90.98 | 91.97 | 90.51 | 91.43 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 90.98 | 91.97 | 90.51 | 91.43 | 0 | +0.66(+0.73%) |
Mar 27, 2024 | 90.77 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 90.77 | 0 | -2.64(-2.83%) | |||
Mar 25, 2024 | 93.41 | 0 | +1.39(+1.51%) | |||
Mar 24, 2024 | 92.02 | 0 | +0.51(+0.56%) | |||
Mar 23, 2024 | 92.22 | 92.85 | 91.42 | 91.51 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 92.22 | 92.85 | 91.42 | 91.51 | 0 | -0.70(-0.76%) |
Mar 21, 2024 | 92.21 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 92.21 | 0 | +0.03(+0.03%) | |||
Mar 19, 2024 | 92.18 | 0 | -1.16(-1.24%) | |||
Mar 18, 2024 | 93.34 | 0 | -1.23(-1.30%) | |||
Mar 17, 2024 | 94.57 | 0 | +0.62(+0.66%) | |||
Mar 16, 2024 | 93.63 | 94.55 | 93.26 | 93.95 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 93.63 | 94.55 | 93.26 | 93.95 | 0 | +0.47(+0.50%) |
Mar 14, 2024 | 93.48 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 93.48 | 0 | -1.42(-1.50%) | |||
Mar 12, 2024 | 94.90 | 0 | -0.33(-0.35%) | |||
Mar 11, 2024 | 95.23 | 0 | +0.17(+0.18%) | |||
Mar 10, 2024 | 95.06 | 0 | -0.22(-0.23%) | |||
Mar 09, 2024 | 99.20 | 101.50 | 95.28 | 95.28 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 99.20 | 101.50 | 95.28 | 95.28 | 0 | -3.97(-4.00%) |
Mar 07, 2024 | 94.86 | 99.28 | 94.86 | 99.25 | 0 | +3.83(+4.01%) |
Mar 06, 2024 | 94.40 | 97.70 | 94.40 | 95.42 | 0 | +1.07(+1.13%) |
Mar 05, 2024 | 94.54 | 95.35 | 93.14 | 94.35 | 0 | -0.22(-0.23%) |
Mar 04, 2024 | 93.95 | 97.72 | 92.89 | 94.57 | 0 | -1.00(-1.05%) |
Mar 03, 2024 | 95.57 | 0 | +0.00(+0.00%) | |||
Mar 02, 2024 | 99.50 | 100.30 | 95.57 | 95.57 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 99.50 | 100.30 | 95.57 | 95.57 | 0 | -3.94(-3.96%) |
Feb 29, 2024 | 100.50 | 100.50 | 97.25 | 99.51 | 0 | -1.60(-1.58%) |
Feb 28, 2024 | 98.95 | 103.80 | 98.35 | 101.11 | 0 | +2.31(+2.34%) |
Feb 27, 2024 | 94.65 | 98.80 | 94.54 | 98.80 | 0 | +3.91(+4.12%) |
Feb 26, 2024 | 93.36 | 94.89 | 92.50 | 94.89 | 0 | +1.40(+1.50%) |
Feb 25, 2024 | 93.49 | 0 | +0.12(+0.13%) | |||
Feb 24, 2024 | 94.26 | 94.66 | 92.60 | 93.37 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 94.26 | 94.66 | 92.60 | 93.37 | 0 | -1.07(-1.13%) |
Feb 22, 2024 | 92.95 | 94.90 | 92.66 | 94.44 | 0 | +1.45(+1.56%) |
Feb 21, 2024 | 91.50 | 94.13 | 91.18 | 92.99 | 0 | +1.28(+1.40%) |
Feb 20, 2024 | 94.25 | 94.29 | 90.84 | 91.71 | 0 | -2.71(-2.87%) |
Feb 19, 2024 | 95.33 | 96.42 | 93.52 | 94.42 | 0 | +0.00(+0.00%) |
Feb 18, 2024 | 95.33 | 96.42 | 93.52 | 94.42 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 95.33 | 96.42 | 93.52 | 94.42 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 95.33 | 96.42 | 93.52 | 94.42 | 0 | -0.96(-1.01%) |
Feb 15, 2024 | 94.18 | 95.97 | 93.70 | 95.38 | 0 | +0.92(+0.97%) |
Feb 14, 2024 | 92.05 | 95.28 | 91.37 | 94.46 | 0 | +2.47(+2.69%) |
Feb 13, 2024 | 90.95 | 93.22 | 90.84 | 91.99 | 0 | +0.94(+1.03%) |
Feb 12, 2024 | 91.99 | 92.44 | 90.15 | 91.05 | 0 | -0.73(-0.80%) |
Feb 11, 2024 | 91.78 | 0 | +0.23(+0.25%) | |||
Feb 10, 2024 | 89.43 | 92.00 | 88.56 | 91.55 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 89.43 | 92.00 | 88.56 | 91.55 | 0 | +2.39(+2.68%) |
Feb 08, 2024 | 88.47 | 89.28 | 88.14 | 89.16 | 0 | +0.62(+0.70%) |
Feb 07, 2024 | 87.59 | 88.68 | 87.21 | 88.54 | 0 | +1.05(+1.20%) |
Feb 06, 2024 | 87.00 | 87.83 | 86.95 | 87.49 | 0 | +0.33(+0.38%) |
Feb 05, 2024 | 86.93 | 87.45 | 86.51 | 87.16 | 0 | +0.05(+0.06%) |
Feb 04, 2024 | 87.11 | 0 | -0.01(-0.01%) | |||
Feb 03, 2024 | 86.42 | 87.32 | 85.80 | 87.12 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 86.42 | 87.32 | 85.80 | 87.12 | 0 | +0.62(+0.72%) |