Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 85.30 | 86.85 | 85.01 | 86.24 | 0 | +1.12(+1.32%) |
Jan 30, 2023 | 87.25 | 87.40 | 84.50 | 85.12 | 0 | -1.88(-2.16%) |
Jan 27, 2023 | 87.35 | 87.56 | 86.11 | 87.00 | 0 | -0.48(-0.55%) |
Jan 26, 2023 | 86.80 | 88.88 | 86.63 | 87.48 | 0 | +0.71(+0.82%) |
Jan 25, 2023 | 86.16 | 87.50 | 85.12 | 86.77 | 0 | +0.48(+0.56%) |
Jan 24, 2023 | 87.32 | 87.32 | 85.63 | 86.29 | 0 | -1.05(-1.20%) |
Jan 23, 2023 | 86.70 | 88.68 | 85.80 | 87.34 | 0 | +0.56(+0.65%) |
Jan 20, 2023 | 83.58 | 86.79 | 83.57 | 86.78 | 0 | +3.22(+3.85%) |
Jan 19, 2023 | 84.80 | 85.64 | 83.23 | 83.56 | 0 | -1.21(-1.43%) |
Jan 18, 2023 | 82.86 | 86.30 | 82.86 | 84.77 | 0 | +2.04(+2.47%) |
Jan 17, 2023 | 82.40 | 83.22 | 81.97 | 82.73 | 0 | +0.32(+0.39%) |
Jan 13, 2023 | 82.00 | 83.40 | 81.65 | 82.41 | 0 | +0.50(+0.61%) |
Jan 12, 2023 | 84.40 | 84.87 | 81.85 | 81.91 | 0 | -2.49(-2.95%) |
Jan 11, 2023 | 84.61 | 85.84 | 83.40 | 84.40 | 0 | -0.31(-0.37%) |
Jan 10, 2023 | 86.00 | 86.15 | 84.30 | 84.71 | 0 | -1.50(-1.74%) |
Jan 09, 2023 | 85.67 | 87.97 | 84.58 | 86.21 | 0 | +0.54(+0.63%) |
Jan 06, 2023 | 82.58 | 86.10 | 82.11 | 85.67 | 0 | +2.80(+3.38%) |
Jan 05, 2023 | 80.51 | 83.73 | 80.50 | 82.87 | 0 | +2.40(+2.98%) |
Jan 04, 2023 | 83.17 | 84.25 | 80.37 | 80.47 | 0 | -2.93(-3.51%) |
Jan 03, 2023 | 83.37 | 85.85 | 82.80 | 83.40 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 82.64 | 84.64 | 82.55 | 83.40 | 0 | +0.80(+0.97%) |
Dec 29, 2022 | 83.25 | 83.89 | 82.52 | 82.60 | 0 | -0.73(-0.88%) |
Dec 28, 2022 | 84.09 | 85.08 | 82.36 | 83.33 | 0 | -0.74(-0.88%) |
Dec 27, 2022 | 85.23 | 85.64 | 84.02 | 84.07 | 0 | -1.07(-1.26%) |
Dec 23, 2022 | 84.30 | 85.79 | 84.01 | 85.14 | 0 | +0.84(+1.00%) |
Dec 22, 2022 | 88.30 | 88.60 | 84.30 | 84.30 | 0 | -4.12(-4.66%) |
Dec 21, 2022 | 87.80 | 89.65 | 87.36 | 88.42 | 0 | +0.41(+0.47%) |
Dec 20, 2022 | 84.08 | 88.08 | 83.63 | 88.01 | 0 | +3.80(+4.51%) |
Dec 19, 2022 | 81.92 | 85.75 | 81.33 | 84.21 | 0 | +2.25(+2.75%) |
Dec 16, 2022 | 81.03 | 82.30 | 79.80 | 81.96 | 0 | +0.80(+0.99%) |
Dec 15, 2022 | 81.37 | 81.97 | 80.41 | 81.16 | 0 | -0.24(-0.29%) |
Dec 14, 2022 | 81.47 | 82.55 | 80.63 | 81.40 | 0 | -0.11(-0.13%) |
Dec 13, 2022 | 79.29 | 82.39 | 78.80 | 81.51 | 0 | +2.26(+2.85%) |
Dec 12, 2022 | 80.95 | 81.88 | 79.03 | 79.25 | 0 | -1.77(-2.18%) |
Dec 10, 2022 | 80.90 | 83.75 | 80.10 | 81.02 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 80.90 | 83.75 | 80.10 | 81.02 | 0 | +0.07(+0.09%) |
Dec 08, 2022 | 80.95 | 0 | -1.13(-1.38%) | |||
Dec 07, 2022 | 84.59 | 85.08 | 81.17 | 82.08 | 0 | -2.58(-3.05%) |
Dec 06, 2022 | 83.60 | 86.39 | 83.24 | 84.66 | 0 | +0.95(+1.13%) |
Dec 05, 2022 | 83.29 | 85.36 | 82.75 | 83.71 | 0 | +0.58(+0.70%) |
Dec 02, 2022 | 84.86 | 85.80 | 82.40 | 83.13 | 0 | -2.01(-2.36%) |
Dec 01, 2022 | 84.76 | 87.23 | 83.23 | 85.14 | 0 | +3.27(+3.99%) |
Nov 23, 2022 | 82.20 | 82.48 | 81.37 | 81.87 | 0 | -0.30(-0.37%) |
Nov 22, 2022 | 79.78 | 83.66 | 79.30 | 82.17 | 0 | +2.39(+3.00%) |
Nov 21, 2022 | 83.47 | 83.47 | 79.78 | 79.78 | 0 | -3.84(-4.59%) |
Nov 18, 2022 | 85.20 | 85.29 | 82.15 | 83.62 | 0 | -1.28(-1.51%) |
Nov 17, 2022 | 86.76 | 87.22 | 83.84 | 84.90 | 0 | -1.86(-2.14%) |
Nov 16, 2022 | 87.00 | 89.92 | 86.00 | 86.76 | 0 | -0.24(-0.28%) |
Nov 15, 2022 | 83.60 | 87.62 | 83.44 | 87.00 | 0 | +3.44(+4.12%) |
Nov 14, 2022 | 86.50 | 86.52 | 83.33 | 83.56 | 0 | -2.53(-2.94%) |
Nov 12, 2022 | 84.56 | 86.85 | 84.49 | 86.09 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 84.56 | 86.85 | 84.49 | 86.09 | 0 | -0.24(-0.28%) |
Nov 10, 2022 | 86.33 | 0 | -0.15(-0.17%) | |||
Nov 09, 2022 | 87.68 | 88.75 | 84.19 | 86.48 | 0 | -1.43(-1.63%) |
Nov 08, 2022 | 87.46 | 89.31 | 86.25 | 87.91 | 0 | +0.47(+0.54%) |
Nov 07, 2022 | 86.23 | 88.25 | 84.85 | 87.44 | 0 | +0.39(+0.45%) |
Nov 05, 2022 | 83.45 | 87.87 | 81.25 | 87.05 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 83.45 | 87.87 | 81.25 | 87.05 | 0 | +0.12(+0.14%) |
Nov 03, 2022 | 86.93 | 0 | +7.93(+10.04%) | |||
Nov 02, 2022 | 79.00 | 0 | +4.00(+5.33%) | |||
Nov 01, 2022 | 75.00 | 0 | +3.00(+4.17%) | |||
Oct 31, 2022 | 72.00 | 0 | -0.11(-0.15%) | |||
Oct 29, 2022 | 74.74 | 75.37 | 72.11 | 72.11 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 74.74 | 75.37 | 72.11 | 72.11 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 72.11 | 0 | -5.71(-7.34%) | |||
Oct 26, 2022 | 77.82 | 0 | -0.65(-0.83%) | |||
Oct 25, 2022 | 78.47 | 0 | +2.34(+3.07%) | |||
Oct 24, 2022 | 76.13 | 0 | -3.27(-4.12%) | |||
Oct 22, 2022 | 77.50 | 79.93 | 75.80 | 79.40 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 77.50 | 79.93 | 75.80 | 79.40 | 0 | +0.27(+0.34%) |
Oct 20, 2022 | 79.13 | 0 | +0.84(+1.07%) | |||
Oct 19, 2022 | 78.29 | 0 | -4.00(-4.86%) | |||
Oct 18, 2022 | 82.29 | 0 | -0.80(-0.96%) | |||
Oct 17, 2022 | 83.09 | 0 | +0.02(+0.02%) | |||
Oct 15, 2022 | 84.79 | 85.86 | 83.00 | 83.07 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 84.79 | 85.86 | 83.00 | 83.07 | 0 | -0.08(-0.10%) |
Oct 13, 2022 | 83.15 | 0 | -1.77(-2.08%) | |||
Oct 12, 2022 | 84.92 | 0 | -3.94(-4.43%) | |||
Oct 11, 2022 | 88.86 | 0 | +0.63(+0.71%) | |||
Oct 10, 2022 | 88.23 | 0 | +4.17(+4.96%) | |||
Oct 08, 2022 | 83.01 | 84.79 | 81.55 | 84.06 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 83.01 | 84.79 | 81.55 | 84.06 | 0 | -0.17(-0.20%) |
Oct 06, 2022 | 84.23 | 0 | +1.00(+1.20%) | |||
Oct 05, 2022 | 83.23 | 0 | -4.97(-5.63%) | |||
Oct 04, 2022 | 88.20 | 0 | +4.00(+4.75%) | |||
Oct 03, 2022 | 84.20 | 0 | -1.14(-1.34%) | |||
Oct 01, 2022 | 85.46 | 85.95 | 83.60 | 85.34 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 85.46 | 85.95 | 83.60 | 85.34 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 85.34 | 0 | -3.15(-3.56%) | |||
Sep 28, 2022 | 88.49 | 0 | +0.40(+0.45%) | |||
Sep 27, 2022 | 88.09 | 0 | -0.28(-0.32%) | |||
Sep 26, 2022 | 88.37 | 0 | -4.17(-4.51%) | |||
Sep 24, 2022 | 96.30 | 96.50 | 92.54 | 92.54 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 96.30 | 96.50 | 92.54 | 92.54 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 92.54 | 0 | -4.38(-4.52%) | |||
Sep 21, 2022 | 96.92 | 0 | +3.59(+3.85%) | |||
Sep 20, 2022 | 93.33 | 0 | -2.71(-2.82%) | |||
Sep 19, 2022 | 96.04 | 0 | -3.25(-3.27%) | |||
Sep 17, 2022 | 103.07 | 103.29 | 99.29 | 99.29 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 103.07 | 103.29 | 99.29 | 99.29 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 99.29 | 0 | -3.42(-3.33%) | |||
Sep 14, 2022 | 102.71 | 0 | +0.39(+0.38%) | |||
Sep 13, 2022 | 102.32 | 0 | -3.39(-3.21%) | |||
Sep 12, 2022 | 105.71 | 0 | +0.86(+0.82%) | |||
Sep 10, 2022 | 104.00 | 105.83 | 103.96 | 104.85 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 104.00 | 105.83 | 103.96 | 104.85 | 0 | +0.01(+0.01%) |
Sep 08, 2022 | 104.84 | 0 | +3.22(+3.17%) | |||
Sep 07, 2022 | 101.62 | 0 | -1.93(-1.86%) | |||
Sep 06, 2022 | 103.55 | 0 | +0.34(+0.33%) | |||
Sep 05, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 04, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 03, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 103.21 | 0 | -10.00(-8.83%) | |||
Aug 31, 2022 | 113.21 | 0 | +0.89(+0.79%) | |||
Aug 30, 2022 | 112.32 | 0 | -4.84(-4.13%) | |||
Aug 29, 2022 | 117.16 | 0 | -0.68(-0.58%) | |||
Aug 27, 2022 | 114.43 | 118.40 | 114.20 | 117.84 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 114.43 | 118.40 | 114.20 | 117.84 | 0 | +0.16(+0.14%) |
Aug 25, 2022 | 117.68 | 0 | +3.61(+3.16%) | |||
Aug 24, 2022 | 114.07 | 0 | +1.84(+1.64%) | |||
Aug 23, 2022 | 112.23 | 0 | -1.91(-1.67%) | |||
Aug 22, 2022 | 114.14 | 0 | -1.67(-1.44%) | |||
Aug 20, 2022 | 112.73 | 116.63 | 111.01 | 115.81 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 112.73 | 116.63 | 111.01 | 115.81 | 0 | -0.20(-0.17%) |
Aug 18, 2022 | 116.01 | 0 | +2.47(+2.18%) | |||
Aug 17, 2022 | 113.54 | 0 | -3.31(-2.83%) | |||
Aug 16, 2022 | 116.85 | 0 | +3.26(+2.87%) | |||
Aug 15, 2022 | 113.59 | 0 | +5.00(+4.60%) | |||
Aug 13, 2022 | 104.57 | 108.59 | 102.73 | 108.59 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 104.57 | 108.59 | 102.73 | 108.59 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 108.59 | 0 | +7.65(+7.58%) | |||
Aug 10, 2022 | 100.94 | 0 | +1.87(+1.89%) | |||
Aug 09, 2022 | 99.07 | 0 | +3.48(+3.64%) | |||
Aug 08, 2022 | 95.59 | 0 | -0.48(-0.50%) | |||
Aug 06, 2022 | 94.22 | 97.52 | 94.22 | 96.07 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 94.22 | 97.52 | 94.22 | 96.07 | 0 | -0.06(-0.06%) |
Aug 04, 2022 | 96.13 | 0 | +1.70(+1.80%) | |||
Aug 03, 2022 | 94.43 | 0 | -0.38(-0.40%) | |||
Aug 02, 2022 | 94.81 | 0 | +0.75(+0.80%) | |||
Aug 01, 2022 | 94.06 | 0 | -2.62(-2.71%) | |||
Jul 30, 2022 | 96.55 | 97.65 | 95.40 | 96.68 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 96.55 | 97.65 | 95.40 | 96.68 | 0 | -0.06(-0.06%) |
Jul 28, 2022 | 96.74 | 0 | +1.67(+1.76%) | |||
Jul 27, 2022 | 95.07 | 0 | +0.59(+0.62%) | |||
Jul 26, 2022 | 94.48 | 0 | +3.42(+3.76%) | |||
Jul 25, 2022 | 91.06 | 0 | -0.09(-0.10%) | |||
Jul 23, 2022 | 91.70 | 92.80 | 90.15 | 91.15 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 91.70 | 92.80 | 90.15 | 91.15 | 0 | +0.26(+0.29%) |
Jul 21, 2022 | 90.89 | 0 | -1.92(-2.07%) | |||
Jul 20, 2022 | 92.81 | 0 | +0.43(+0.47%) | |||
Jul 19, 2022 | 92.38 | 0 | -0.62(-0.67%) | |||
Jul 18, 2022 | 93.00 | 0 | +4.29(+4.84%) | |||
Jul 16, 2022 | 83.50 | 88.71 | 82.54 | 88.71 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 83.50 | 88.71 | 82.54 | 88.71 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 88.71 | 0 | +1.00(+1.14%) | |||
Jul 13, 2022 | 87.71 | 0 | -3.13(-3.45%) | |||
Jul 12, 2022 | 90.84 | 0 | -4.00(-4.22%) | |||
Jul 11, 2022 | 94.84 | 0 | -0.88(-0.92%) | |||
Jul 09, 2022 | 92.50 | 95.85 | 89.55 | 95.72 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 92.50 | 95.85 | 89.55 | 95.72 | 0 | +0.09(+0.09%) |
Jul 07, 2022 | 95.63 | 0 | +7.02(+7.92%) | |||
Jul 06, 2022 | 88.61 | 0 | -4.87(-5.21%) | |||
Jul 05, 2022 | 93.48 | 0 | -3.81(-3.92%) | |||
Jul 04, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 03, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 02, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | -0.19(-0.19%) |
Jun 30, 2022 | 97.48 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 97.48 | 0 | +4.00(+4.28%) | |||
Jun 28, 2022 | 93.48 | 0 | -0.57(-0.61%) | |||
Jun 27, 2022 | 94.05 | 0 | -3.83(-3.91%) | |||
Jun 25, 2022 | 101.55 | 102.80 | 97.33 | 97.88 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 101.55 | 102.80 | 97.33 | 97.88 | 0 | -0.17(-0.17%) |
Jun 23, 2022 | 98.05 | 0 | -10.02(-9.27%) | |||
Jun 22, 2022 | 108.07 | 0 | -5.78(-5.08%) | |||
Jun 21, 2022 | 113.85 | 0 | -4.24(-3.59%) | |||
Jun 20, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 19, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 18, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | -0.20(-0.17%) |
Jun 16, 2022 | 118.29 | 0 | +0.37(+0.31%) | |||
Jun 15, 2022 | 117.92 | 0 | -2.73(-2.26%) | |||
Jun 14, 2022 | 120.65 | 0 | -2.16(-1.76%) | |||
Jun 13, 2022 | 122.81 | 0 | +0.01(+0.01%) | |||
Jun 11, 2022 | 124.87 | 126.00 | 121.58 | 122.80 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 124.87 | 126.00 | 121.58 | 122.80 | 0 | +0.44(+0.36%) |
Jun 09, 2022 | 122.36 | 0 | -18.26(-12.99%) | |||
Jun 08, 2022 | 140.62 | 0 | +3.67(+2.68%) | |||
Jun 07, 2022 | 136.95 | 0 | -0.79(-0.57%) | |||
Jun 06, 2022 | 137.74 | 0 | -1.20(-0.86%) | |||
Jun 04, 2022 | 139.14 | 140.70 | 136.06 | 138.94 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 139.14 | 140.70 | 136.06 | 138.94 | 0 | +0.76(+0.55%) |
Jun 02, 2022 | 138.18 | 0 | +2.12(+1.56%) | |||
Jun 01, 2022 | 136.06 | 0 | -2.92(-2.10%) | |||
May 31, 2022 | 138.98 | 0 | -0.18(-0.13%) | |||
May 30, 2022 | 140.70 | 141.99 | 139.05 | 139.16 | 0 | +0.00(+0.00%) |
May 29, 2022 | 140.70 | 141.99 | 139.05 | 139.16 | 0 | +0.00(+0.00%) |
May 28, 2022 | 140.70 | 141.99 | 139.05 | 139.16 | 0 | +0.00(+0.00%) |
May 27, 2022 | 140.70 | 141.99 | 139.05 | 139.16 | 0 | -0.26(-0.19%) |
May 26, 2022 | 139.42 | 0 | -5.74(-3.95%) | |||
May 25, 2022 | 145.16 | 0 | +3.62(+2.56%) | |||
May 24, 2022 | 141.54 | 0 | -1.21(-0.85%) | |||
May 23, 2022 | 142.75 | 0 | -0.25(-0.17%) | |||
May 21, 2022 | 147.35 | 148.00 | 141.86 | 143.00 | 0 | +0.00(+0.00%) |
May 20, 2022 | 147.35 | 148.00 | 141.86 | 143.00 | 0 | +0.73(+0.51%) |
May 19, 2022 | 142.27 | 0 | -2.20(-1.52%) | |||
May 18, 2022 | 144.47 | 0 | -3.99(-2.69%) | |||
May 17, 2022 | 148.46 | 0 | -2.19(-1.45%) | |||
May 16, 2022 | 150.65 | 0 | +5.22(+3.59%) | |||
May 14, 2022 | 145.53 | 146.62 | 143.55 | 145.43 | 0 | +0.00(+0.00%) |
May 13, 2022 | 145.53 | 146.62 | 143.55 | 145.43 | 0 | +0.23(+0.16%) |
May 12, 2022 | 145.20 | 0 | +1.60(+1.11%) | |||
May 11, 2022 | 143.60 | 0 | +0.66(+0.46%) | |||
May 10, 2022 | 142.94 | 0 | +0.01(+0.01%) | |||
May 09, 2022 | 142.93 | 0 | -0.45(-0.31%) | |||
May 07, 2022 | 148.22 | 148.72 | 143.36 | 143.38 | 0 | +0.00(+0.00%) |
May 06, 2022 | 148.22 | 148.72 | 143.36 | 143.38 | 0 | -0.23(-0.16%) |
May 05, 2022 | 143.61 | 0 | -11.15(-7.20%) | |||
May 04, 2022 | 154.76 | 0 | +4.68(+3.12%) | |||
May 03, 2022 | 150.08 | 0 | -0.73(-0.48%) | |||
May 02, 2022 | 150.81 | 0 | +4.12(+2.81%) | |||
Apr 30, 2022 | 149.05 | 151.10 | 144.44 | 146.69 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 149.05 | 151.10 | 144.44 | 146.69 | 0 | +1.06(+0.73%) |
Apr 28, 2022 | 145.63 | 0 | +4.95(+3.52%) | |||
Apr 27, 2022 | 140.68 | 0 | +5.00(+3.69%) | |||
Apr 26, 2022 | 135.68 | 0 | +0.27(+0.20%) | |||
Apr 25, 2022 | 135.41 | 0 | -0.88(-0.65%) | |||
Apr 23, 2022 | 137.90 | 138.17 | 135.00 | 136.29 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 137.90 | 138.17 | 135.00 | 136.29 | 0 | +0.44(+0.32%) |
Apr 21, 2022 | 135.85 | 0 | -3.03(-2.18%) | |||
Apr 20, 2022 | 138.88 | 0 | +0.55(+0.40%) | |||
Apr 19, 2022 | 138.33 | 0 | -4.92(-3.43%) | |||
Apr 18, 2022 | 143.25 | 0 | +2.40(+1.70%) | |||
Apr 15, 2022 | 141.68 | 144.78 | 139.34 | 140.85 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 141.68 | 144.78 | 139.34 | 140.85 | 0 | +0.14(+0.10%) |
Apr 13, 2022 | 140.71 | 0 | +3.26(+2.37%) | |||
Apr 12, 2022 | 137.45 | 0 | +4.00(+3.00%) | |||
Apr 11, 2022 | 133.45 | 0 | +1.00(+0.76%) | |||
Apr 09, 2022 | 133.40 | 134.59 | 132.30 | 132.45 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 133.40 | 134.59 | 132.30 | 132.45 | 0 | +0.04(+0.03%) |
Apr 07, 2022 | 132.41 | 0 | -3.28(-2.42%) | |||
Apr 06, 2022 | 135.69 | 0 | -1.84(-1.34%) | |||
Apr 05, 2022 | 137.53 | 0 | -0.41(-0.30%) | |||
Apr 04, 2022 | 137.94 | 0 | +3.10(+2.30%) | |||
Apr 02, 2022 | 136.00 | 137.49 | 134.12 | 134.84 | 0 | +0.00(+0.00%) |
Apr 01, 2022 | 136.00 | 137.49 | 134.12 | 134.84 | 0 | +0.29(+0.22%) |
Mar 31, 2022 | 134.55 | 0 | -5.29(-3.78%) | |||
Mar 30, 2022 | 139.84 | 0 | +3.03(+2.21%) | |||
Mar 29, 2022 | 136.81 | 0 | -2.26(-1.63%) | |||
Mar 28, 2022 | 139.07 | 0 | +3.17(+2.33%) | |||
Mar 26, 2022 | 130.90 | 135.90 | 130.90 | 135.90 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 130.90 | 135.90 | 130.90 | 135.90 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 135.90 | 0 | +5.87(+4.51%) | |||
Mar 23, 2022 | 130.03 | 0 | -0.01(-0.01%) | |||
Mar 22, 2022 | 130.04 | 0 | +0.03(+0.02%) | |||
Mar 21, 2022 | 130.01 | 0 | +3.15(+2.48%) | |||
Mar 19, 2022 | 121.86 | 126.86 | 121.84 | 126.86 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 121.86 | 126.86 | 121.84 | 126.86 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 126.86 | 0 | +7.06(+5.89%) | |||
Mar 16, 2022 | 119.80 | 0 | +1.20(+1.01%) | |||
Mar 15, 2022 | 118.60 | 0 | -0.17(-0.14%) | |||
Mar 14, 2022 | 118.77 | 0 | -2.37(-1.96%) | |||
Mar 12, 2022 | 117.10 | 121.73 | 116.92 | 121.14 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 117.10 | 121.73 | 116.92 | 121.14 | 0 | +0.11(+0.09%) |
Mar 10, 2022 | 121.03 | 0 | +3.48(+2.96%) | |||
Mar 09, 2022 | 117.97 | 119.16 | 117.14 | 117.55 | 0 | -0.39(-0.33%) |
Mar 08, 2022 | 117.00 | 118.12 | 116.19 | 117.94 | 0 | +0.90(+0.77%) |
Mar 07, 2022 | 117.43 | 118.39 | 115.37 | 117.04 | 0 | +0.89(+0.77%) |
Mar 05, 2022 | 119.55 | 120.15 | 116.15 | 116.15 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 119.55 | 120.15 | 116.15 | 116.15 | 0 | -0.27(-0.23%) |
Mar 03, 2022 | 116.42 | 0 | -1.76(-1.49%) | |||
Mar 02, 2022 | 122.60 | 123.12 | 118.16 | 118.18 | 0 | -4.37(-3.57%) |
Mar 01, 2022 | 119.00 | 123.31 | 118.07 | 122.55 | 0 | +3.74(+3.15%) |
Feb 28, 2022 | 118.16 | 119.94 | 116.71 | 118.81 | 0 | +0.21(+0.18%) |
Feb 26, 2022 | 119.50 | 120.40 | 115.86 | 118.60 | 0 | +0.00(+0.00%) |
Feb 25, 2022 | 119.50 | 120.40 | 115.86 | 118.60 | 0 | -0.03(-0.03%) |
Feb 24, 2022 | 118.63 | 0 | -2.57(-2.12%) | |||
Feb 23, 2022 | 120.43 | 121.43 | 120.12 | 121.20 | 0 | +0.80(+0.66%) |
Feb 22, 2022 | 120.74 | 121.20 | 119.65 | 120.40 | 0 | -0.64(-0.53%) |
Feb 21, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +0.00(+0.00%) |
Feb 20, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +0.00(+0.00%) |
Feb 19, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +0.00(+0.00%) |
Feb 18, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +1.52(+1.27%) |
Feb 17, 2022 | 119.66 | 120.34 | 119.03 | 119.52 | 0 | -0.19(-0.16%) |
Feb 16, 2022 | 120.60 | 120.84 | 118.76 | 119.71 | 0 | -0.87(-0.72%) |
Feb 15, 2022 | 120.61 | 121.25 | 120.23 | 120.58 | 0 | -0.07(-0.06%) |
Feb 14, 2022 | 122.91 | 123.17 | 119.27 | 120.65 | 0 | -4.31(-3.45%) |
Feb 12, 2022 | 125.60 | 126.41 | 124.92 | 124.96 | 0 | +0.00(+0.00%) |
Feb 11, 2022 | 125.60 | 126.41 | 124.92 | 124.96 | 0 | -0.32(-0.26%) |
Feb 10, 2022 | 125.28 | 0 | -1.22(-0.96%) | |||
Feb 09, 2022 | 127.07 | 127.37 | 125.83 | 126.50 | 0 | -0.57(-0.45%) |
Feb 08, 2022 | 125.57 | 127.32 | 125.05 | 127.07 | 0 | +1.39(+1.11%) |
Feb 07, 2022 | 126.76 | 126.94 | 125.35 | 125.68 | 0 | -0.78(-0.62%) |
Feb 05, 2022 | 127.70 | 128.83 | 125.70 | 126.46 | 0 | +0.00(+0.00%) |
Feb 04, 2022 | 127.70 | 128.83 | 125.70 | 126.46 | 0 | -0.28(-0.22%) |
Feb 03, 2022 | 126.74 | 0 | +0.78(+0.62%) | |||
Feb 02, 2022 | 127.46 | 128.45 | 125.87 | 125.96 | 0 | -1.48(-1.16%) |