Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.53 | 13.74 | 13.51 | 13.51 | 14,521 | +0.01(+0.07%) |
Jan 30, 2024 | 13.48 | 13.53 | 13.45 | 13.50 | 26,464 | -0.04(-0.30%) |
Jan 29, 2024 | 13.41 | 13.55 | 13.36 | 13.54 | 27,912 | +0.06(+0.45%) |
Jan 26, 2024 | 13.53 | 13.53 | 13.42 | 13.48 | 18,993 | -0.05(-0.37%) |
Jan 25, 2024 | 13.48 | 13.54 | 13.44 | 13.53 | 48,833 | +0.03(+0.22%) |
Jan 24, 2024 | 13.65 | 13.65 | 13.50 | 13.50 | 28,043 | +0.03(+0.22%) |
Jan 23, 2024 | 13.45 | 13.48 | 13.42 | 13.47 | 16,404 | -0.14(-1.03%) |
Jan 22, 2024 | 13.64 | 13.66 | 13.58 | 13.61 | 83,279 | -0.03(-0.22%) |
Jan 19, 2024 | 13.54 | 13.64 | 13.51 | 13.64 | 19,395 | +0.22(+1.64%) |
Jan 18, 2024 | 13.48 | 13.48 | 13.36 | 13.42 | 18,694 | -0.20(-1.47%) |
Jan 17, 2024 | 13.55 | 13.63 | 13.49 | 13.62 | 26,103 | -0.04(-0.29%) |
Jan 16, 2024 | 13.68 | 13.74 | 13.66 | 13.66 | 17,357 | -0.24(-1.73%) |
Jan 12, 2024 | 13.91 | 13.95 | 13.89 | 13.90 | 12,764 | +0.10(+0.72%) |
Jan 11, 2024 | 13.80 | 13.81 | 13.69 | 13.80 | 36,737 | -0.06(-0.43%) |
Jan 10, 2024 | 13.84 | 13.90 | 13.84 | 13.86 | 20,721 | -0.10(-0.72%) |
Jan 09, 2024 | 13.87 | 14.01 | 13.83 | 13.96 | 16,482 | +0.13(+0.94%) |
Jan 08, 2024 | 13.78 | 13.86 | 13.74 | 13.83 | 25,922 | +0.12(+0.88%) |
Jan 05, 2024 | 13.56 | 13.73 | 13.56 | 13.71 | 12,156 | +0.09(+0.66%) |
Jan 04, 2024 | 13.60 | 13.62 | 13.56 | 13.62 | 8,887 | +0.28(+2.10%) |
Jan 03, 2024 | 13.29 | 13.37 | 13.29 | 13.34 | 17,737 | +0.00(+0.00%) |
Jan 02, 2024 | 13.30 | 13.39 | 13.29 | 13.34 | 37,192 | -0.11(-0.82%) |
Dec 29, 2023 | 13.25 | 13.51 | 13.25 | 13.45 | 26,892 | +0.02(+0.15%) |
Dec 28, 2023 | 13.46 | 13.53 | 13.34 | 13.43 | 22,621 | -0.08(-0.59%) |
Dec 27, 2023 | 13.45 | 13.58 | 13.45 | 13.51 | 23,239 | -0.15(-1.10%) |
Dec 26, 2023 | 13.25 | 13.66 | 13.25 | 13.66 | 23,658 | +0.11(+0.81%) |
Dec 22, 2023 | 13.51 | 13.57 | 13.49 | 13.55 | 20,581 | +0.02(+0.15%) |
Dec 21, 2023 | 13.45 | 13.54 | 13.43 | 13.53 | 27,082 | +0.16(+1.20%) |
Dec 20, 2023 | 13.49 | 13.49 | 13.37 | 13.37 | 22,464 | -0.12(-0.89%) |
Dec 19, 2023 | 13.47 | 13.59 | 13.43 | 13.49 | 9,697 | +0.13(+0.97%) |
Dec 18, 2023 | 13.50 | 13.50 | 13.35 | 13.36 | 13,875 | -0.26(-1.91%) |
Dec 15, 2023 | 13.64 | 13.65 | 13.57 | 13.62 | 80,492 | -0.20(-1.45%) |
Dec 14, 2023 | 13.86 | 13.91 | 13.81 | 13.82 | 9,114 | +0.09(+0.66%) |
Dec 13, 2023 | 13.56 | 13.82 | 13.49 | 13.73 | 44,811 | +0.26(+1.93%) |
Dec 12, 2023 | 13.43 | 13.47 | 13.42 | 13.47 | 30,262 | +0.11(+0.79%) |
Dec 11, 2023 | 13.37 | 13.40 | 13.29 | 13.37 | 53,780 | -0.11(-0.78%) |
Dec 08, 2023 | 13.40 | 13.47 | 13.35 | 13.47 | 31,352 | +0.10(+0.75%) |
Dec 07, 2023 | 13.34 | 13.40 | 13.34 | 13.37 | 16,437 | +0.07(+0.53%) |
Dec 06, 2023 | 13.28 | 13.36 | 13.23 | 13.30 | 43,470 | +0.19(+1.45%) |
Dec 05, 2023 | 13.08 | 13.18 | 13.08 | 13.11 | 16,111 | +0.06(+0.46%) |
Dec 04, 2023 | 13.09 | 13.11 | 13.03 | 13.05 | 89,287 | -0.11(-0.84%) |
Dec 01, 2023 | 13.00 | 13.16 | 12.99 | 13.16 | 72,903 | +0.17(+1.31%) |
Nov 30, 2023 | 13.09 | 13.09 | 12.98 | 12.99 | 16,215 | -0.11(-0.84%) |
Nov 29, 2023 | 13.19 | 13.20 | 13.06 | 13.10 | 24,758 | -0.02(-0.15%) |
Nov 28, 2023 | 13.13 | 13.21 | 13.12 | 13.12 | 19,547 | +0.05(+0.38%) |
Nov 27, 2023 | 13.00 | 13.07 | 12.97 | 13.07 | 25,642 | +0.14(+1.08%) |
Nov 24, 2023 | 12.88 | 12.94 | 12.88 | 12.93 | 15,371 | +0.30(+2.38%) |
Nov 22, 2023 | 12.66 | 12.69 | 12.62 | 12.63 | 18,468 | +0.00(+0.00%) |
Nov 21, 2023 | 12.65 | 12.67 | 12.59 | 12.63 | 40,430 | -0.07(-0.55%) |
Nov 20, 2023 | 12.67 | 12.74 | 12.59 | 12.70 | 14,040 | +0.05(+0.40%) |
Nov 17, 2023 | 12.57 | 12.65 | 12.56 | 12.65 | 28,735 | +0.13(+1.04%) |
Nov 16, 2023 | 12.46 | 12.53 | 12.46 | 12.52 | 13,117 | +0.28(+2.29%) |
Nov 15, 2023 | 12.30 | 12.30 | 12.23 | 12.24 | 13,026 | -0.20(-1.61%) |
Nov 14, 2023 | 12.36 | 12.47 | 12.36 | 12.44 | 34,871 | +0.32(+2.64%) |
Nov 13, 2023 | 12.12 | 12.18 | 12.08 | 12.12 | 31,665 | -0.11(-0.90%) |
Nov 10, 2023 | 12.21 | 12.25 | 12.12 | 12.23 | 9,982 | +0.13(+1.07%) |
Nov 09, 2023 | 12.16 | 12.24 | 12.08 | 12.10 | 38,103 | +0.02(+0.17%) |
Nov 08, 2023 | 11.98 | 12.12 | 11.97 | 12.08 | 17,471 | -0.08(-0.66%) |
Nov 07, 2023 | 12.18 | 12.18 | 12.11 | 12.16 | 30,425 | +0.11(+0.91%) |
Nov 06, 2023 | 12.06 | 12.12 | 12.04 | 12.05 | 25,824 | -0.14(-1.15%) |
Nov 03, 2023 | 12.28 | 12.31 | 12.12 | 12.19 | 40,222 | +0.05(+0.41%) |
Nov 02, 2023 | 12.12 | 12.19 | 12.09 | 12.14 | 41,216 | +0.09(+0.75%) |
Nov 01, 2023 | 11.93 | 12.10 | 11.93 | 12.05 | 75,032 | +0.16(+1.35%) |
Oct 31, 2023 | 11.89 | 11.93 | 11.81 | 11.89 | 72,885 | +0.05(+0.42%) |
Oct 30, 2023 | 11.93 | 11.93 | 11.72 | 11.84 | 32,073 | +0.09(+0.77%) |
Oct 27, 2023 | 11.87 | 11.91 | 11.70 | 11.75 | 51,706 | +0.01(+0.09%) |
Oct 26, 2023 | 11.79 | 11.82 | 11.68 | 11.74 | 52,334 | +0.00(+0.00%) |
Oct 25, 2023 | 11.73 | 11.82 | 11.71 | 11.74 | 31,916 | -0.04(-0.34%) |
Oct 24, 2023 | 11.78 | 11.81 | 11.69 | 11.78 | 122,882 | +0.16(+1.38%) |
Oct 23, 2023 | 11.47 | 11.67 | 11.47 | 11.62 | 52,645 | +0.13(+1.13%) |
Oct 20, 2023 | 11.59 | 11.61 | 11.49 | 11.49 | 39,704 | -0.01(-0.09%) |
Oct 19, 2023 | 11.56 | 11.60 | 11.49 | 11.50 | 47,845 | -0.09(-0.78%) |
Oct 18, 2023 | 11.69 | 11.72 | 11.53 | 11.59 | 20,213 | -0.04(-0.34%) |
Oct 17, 2023 | 11.58 | 11.68 | 11.56 | 11.63 | 77,617 | -0.03(-0.26%) |
Oct 16, 2023 | 11.59 | 11.67 | 11.53 | 11.66 | 32,482 | +0.11(+0.95%) |
Oct 13, 2023 | 11.60 | 11.60 | 11.50 | 11.55 | 24,220 | +0.12(+1.05%) |
Oct 12, 2023 | 11.54 | 11.54 | 11.39 | 11.43 | 39,492 | -0.37(-3.09%) |
Oct 11, 2023 | 11.77 | 11.80 | 11.70 | 11.79 | 43,062 | +0.03(+0.21%) |
Oct 10, 2023 | 11.72 | 11.82 | 11.71 | 11.77 | 85,708 | +0.23(+1.99%) |
Oct 09, 2023 | 11.39 | 11.54 | 11.37 | 11.54 | 72,295 | +0.09(+0.79%) |
Oct 06, 2023 | 11.25 | 11.48 | 11.13 | 11.45 | 86,829 | -0.00(-0.02%) |
Oct 05, 2023 | 11.38 | 11.47 | 11.32 | 11.45 | 178,814 | +0.10(+0.90%) |
Oct 04, 2023 | 11.31 | 11.35 | 11.19 | 11.35 | 104,768 | +0.19(+1.69%) |
Oct 03, 2023 | 11.07 | 11.19 | 11.07 | 11.16 | 142,109 | -0.29(-2.52%) |
Oct 02, 2023 | 11.77 | 11.79 | 11.43 | 11.45 | 71,292 | -0.44(-3.70%) |
Sep 29, 2023 | 11.97 | 11.98 | 11.84 | 11.89 | 23,824 | +0.14(+1.19%) |
Sep 28, 2023 | 11.78 | 11.83 | 11.72 | 11.75 | 79,833 | -0.11(-0.93%) |
Sep 27, 2023 | 12.00 | 12.00 | 11.83 | 11.86 | 45,988 | -0.20(-1.64%) |
Sep 26, 2023 | 12.13 | 12.15 | 12.04 | 12.06 | 30,379 | -0.15(-1.24%) |
Sep 25, 2023 | 12.15 | 12.25 | 12.21 | 12.21 | 30,254 | -0.07(-0.57%) |
Sep 22, 2023 | 12.32 | 12.39 | 12.27 | 12.28 | 26,437 | -0.18(-1.44%) |
Sep 21, 2023 | 12.48 | 12.51 | 12.43 | 12.46 | 14,393 | -0.17(-1.35%) |
Sep 20, 2023 | 12.71 | 12.83 | 12.63 | 12.63 | 16,904 | -0.03(-0.24%) |
Sep 19, 2023 | 12.61 | 12.66 | 12.58 | 12.66 | 29,458 | +0.27(+2.18%) |
Sep 18, 2023 | 12.37 | 12.49 | 12.37 | 12.39 | 22,018 | -0.07(-0.56%) |
Sep 15, 2023 | 12.47 | 12.48 | 12.42 | 12.46 | 25,894 | +0.03(+0.24%) |
Sep 14, 2023 | 12.43 | 12.48 | 12.41 | 12.43 | 12,828 | +0.05(+0.40%) |
Sep 13, 2023 | 12.32 | 12.40 | 12.32 | 12.38 | 10,021 | -0.08(-0.64%) |
Sep 12, 2023 | 12.38 | 12.46 | 12.38 | 12.46 | 36,640 | -0.04(-0.32%) |
Sep 11, 2023 | 12.37 | 12.51 | 12.36 | 12.50 | 37,514 | +0.19(+1.54%) |
Sep 08, 2023 | 12.18 | 12.33 | 12.18 | 12.31 | 19,746 | +0.10(+0.82%) |
Sep 07, 2023 | 12.13 | 12.24 | 12.13 | 12.21 | 39,793 | +0.08(+0.66%) |
Sep 06, 2023 | 12.15 | 12.23 | 12.10 | 12.13 | 23,827 | +0.01(+0.08%) |
Sep 05, 2023 | 12.30 | 12.30 | 12.07 | 12.12 | 24,586 | -0.19(-1.54%) |
Sep 01, 2023 | 12.37 | 12.41 | 12.23 | 12.31 | 14,260 | -0.06(-0.49%) |
Aug 31, 2023 | 12.45 | 12.45 | 12.35 | 12.37 | 25,810 | -0.11(-0.88%) |
Aug 30, 2023 | 12.49 | 12.51 | 12.44 | 12.48 | 13,225 | -0.01(-0.08%) |
Aug 29, 2023 | 12.38 | 12.52 | 12.38 | 12.49 | 30,727 | +0.16(+1.30%) |
Aug 28, 2023 | 12.20 | 12.35 | 12.20 | 12.33 | 16,236 | +0.02(+0.12%) |
Aug 25, 2023 | 12.30 | 12.34 | 12.22 | 12.31 | 17,777 | +0.18(+1.53%) |
Aug 24, 2023 | 12.24 | 12.26 | 12.13 | 12.13 | 31,287 | -0.10(-0.82%) |
Aug 23, 2023 | 12.11 | 12.23 | 12.11 | 12.23 | 48,092 | +0.18(+1.53%) |
Aug 22, 2023 | 12.07 | 12.09 | 11.95 | 12.05 | 36,688 | -0.14(-1.18%) |
Aug 21, 2023 | 12.15 | 12.19 | 12.10 | 12.19 | 44,736 | -0.04(-0.33%) |
Aug 18, 2023 | 12.01 | 12.24 | 12.01 | 12.23 | 27,096 | +0.09(+0.74%) |
Aug 17, 2023 | 12.05 | 12.18 | 12.05 | 12.14 | 33,627 | +0.16(+1.34%) |
Aug 16, 2023 | 11.87 | 12.06 | 11.87 | 11.98 | 62,746 | +0.00(+0.00%) |
Aug 15, 2023 | 12.10 | 12.10 | 11.96 | 11.98 | 42,952 | -0.24(-1.96%) |
Aug 14, 2023 | 12.05 | 12.27 | 12.05 | 12.22 | 28,939 | +0.04(+0.33%) |
Aug 11, 2023 | 12.12 | 12.20 | 12.12 | 12.18 | 17,238 | -0.03(-0.21%) |
Aug 10, 2023 | 12.30 | 12.32 | 12.20 | 12.21 | 20,282 | +0.16(+1.29%) |
Aug 09, 2023 | 11.99 | 12.08 | 11.90 | 12.05 | 25,456 | -0.17(-1.39%) |
Aug 08, 2023 | 12.23 | 12.28 | 12.09 | 12.22 | 49,575 | +0.09(+0.74%) |
Aug 07, 2023 | 11.95 | 12.16 | 11.95 | 12.13 | 28,689 | -0.06(-0.49%) |
Aug 04, 2023 | 12.25 | 12.31 | 12.17 | 12.19 | 21,246 | -0.01(-0.08%) |
Aug 03, 2023 | 12.10 | 12.20 | 12.02 | 12.20 | 36,690 | -0.11(-0.89%) |
Aug 02, 2023 | 12.38 | 12.44 | 12.31 | 12.31 | 22,102 | -0.35(-2.76%) |
Aug 01, 2023 | 12.68 | 12.68 | 12.62 | 12.66 | 17,881 | -0.03(-0.20%) |
Jul 31, 2023 | 12.79 | 12.81 | 12.68 | 12.69 | 22,521 | -0.01(-0.12%) |
Jul 28, 2023 | 12.74 | 12.79 | 12.62 | 12.70 | 22,705 | -0.21(-1.63%) |
Jul 27, 2023 | 12.85 | 13.08 | 12.63 | 12.91 | 23,812 | +0.01(+0.08%) |
Jul 26, 2023 | 12.75 | 12.97 | 12.69 | 12.90 | 32,957 | +0.03(+0.23%) |
Jul 25, 2023 | 12.70 | 12.89 | 12.70 | 12.87 | 41,274 | +0.10(+0.78%) |
Jul 24, 2023 | 12.77 | 12.86 | 12.72 | 12.77 | 13,546 | -0.12(-0.93%) |
Jul 21, 2023 | 12.80 | 12.89 | 12.80 | 12.89 | 16,518 | +0.18(+1.42%) |
Jul 20, 2023 | 12.86 | 12.86 | 12.70 | 12.71 | 14,556 | +0.01(+0.08%) |
Jul 19, 2023 | 12.81 | 12.83 | 12.63 | 12.70 | 20,950 | -0.09(-0.70%) |
Jul 18, 2023 | 12.81 | 12.87 | 12.73 | 12.79 | 34,013 | +0.04(+0.31%) |
Jul 17, 2023 | 12.75 | 12.80 | 12.73 | 12.75 | 20,856 | -0.15(-1.16%) |
Jul 14, 2023 | 12.89 | 12.92 | 12.88 | 12.90 | 10,546 | +0.00(+0.01%) |
Jul 13, 2023 | 12.79 | 12.91 | 12.79 | 12.90 | 44,292 | +0.17(+1.37%) |
Jul 12, 2023 | 12.58 | 12.76 | 12.58 | 12.72 | 13,543 | +0.29(+2.29%) |
Jul 11, 2023 | 12.43 | 12.44 | 12.35 | 12.44 | 28,047 | +0.13(+1.06%) |
Jul 10, 2023 | 12.26 | 12.31 | 12.22 | 12.31 | 27,557 | -0.04(-0.32%) |
Jul 07, 2023 | 12.32 | 12.38 | 12.27 | 12.35 | 32,128 | -0.06(-0.48%) |
Jul 06, 2023 | 12.48 | 12.48 | 12.32 | 12.41 | 29,589 | -0.12(-0.96%) |
Jul 05, 2023 | 12.65 | 12.65 | 12.52 | 12.53 | 12,385 | -0.31(-2.38%) |
Jul 03, 2023 | 12.79 | 12.86 | 12.77 | 12.84 | 10,919 | +0.12(+0.90%) |
Jun 30, 2023 | 12.75 | 12.75 | 12.71 | 12.72 | 17,969 | +0.21(+1.68%) |
Jun 29, 2023 | 12.45 | 12.55 | 12.45 | 12.51 | 12,946 | -0.01(-0.08%) |
Jun 28, 2023 | 12.54 | 12.57 | 12.51 | 12.52 | 11,025 | +0.01(+0.08%) |
Jun 27, 2023 | 12.49 | 12.51 | 12.44 | 12.51 | 34,310 | +0.11(+0.89%) |
Jun 26, 2023 | 12.39 | 12.45 | 12.33 | 12.40 | 34,385 | +0.07(+0.57%) |
Jun 23, 2023 | 12.38 | 12.40 | 12.30 | 12.33 | 24,260 | -0.06(-0.48%) |
Jun 22, 2023 | 12.40 | 12.41 | 12.37 | 12.39 | 28,468 | -0.04(-0.32%) |
Jun 21, 2023 | 12.36 | 12.46 | 12.33 | 12.43 | 121,892 | +0.01(+0.08%) |
Jun 20, 2023 | 12.40 | 12.43 | 12.39 | 12.42 | 27,805 | -0.02(-0.16%) |
Jun 16, 2023 | 12.44 | 12.50 | 12.42 | 12.44 | 15,207 | +0.27(+2.22%) |
Jun 15, 2023 | 12.11 | 12.19 | 12.11 | 12.17 | 34,996 | -0.03(-0.25%) |
Jun 14, 2023 | 12.14 | 12.25 | 12.12 | 12.20 | 18,605 | +0.02(+0.16%) |
Jun 13, 2023 | 12.18 | 12.21 | 12.11 | 12.18 | 41,916 | -0.02(-0.16%) |
Jun 12, 2023 | 12.15 | 12.22 | 12.13 | 12.20 | 40,638 | -0.04(-0.33%) |
Jun 09, 2023 | 12.33 | 12.33 | 12.20 | 12.24 | 20,083 | +0.05(+0.41%) |
Jun 08, 2023 | 12.17 | 12.20 | 12.14 | 12.19 | 20,671 | +0.07(+0.58%) |
Jun 07, 2023 | 12.23 | 12.24 | 12.10 | 12.12 | 36,432 | +0.12(+1.00%) |
Jun 06, 2023 | 12.01 | 12.04 | 11.96 | 12.00 | 35,303 | -0.06(-0.50%) |
Jun 05, 2023 | 12.02 | 12.12 | 12.02 | 12.06 | 33,152 | -0.03(-0.22%) |
Jun 02, 2023 | 12.07 | 12.11 | 12.03 | 12.09 | 21,193 | -0.05(-0.44%) |
Jun 01, 2023 | 12.03 | 12.17 | 12.02 | 12.14 | 44,919 | +0.05(+0.41%) |
May 31, 2023 | 12.06 | 12.12 | 11.97 | 12.09 | 53,882 | -0.01(-0.08%) |
May 30, 2023 | 12.08 | 12.23 | 12.08 | 12.10 | 50,540 | +0.11(+0.94%) |
May 26, 2023 | 12.00 | 12.02 | 11.92 | 11.99 | 17,482 | +0.06(+0.48%) |
May 25, 2023 | 12.00 | 12.06 | 11.89 | 11.93 | 20,652 | -0.14(-1.16%) |
May 24, 2023 | 12.04 | 12.13 | 12.04 | 12.07 | 22,867 | -0.23(-1.87%) |
May 23, 2023 | 12.31 | 12.38 | 12.29 | 12.30 | 14,828 | +0.04(+0.33%) |
May 22, 2023 | 12.24 | 12.35 | 12.17 | 12.26 | 48,226 | +0.02(+0.16%) |
May 19, 2023 | 12.04 | 12.24 | 12.04 | 12.24 | 21,124 | +0.31(+2.60%) |
May 18, 2023 | 12.08 | 12.08 | 11.84 | 11.93 | 48,251 | -1.07(-8.23%) |
May 17, 2023 | 12.80 | 13.00 | 12.76 | 13.00 | 23,685 | +0.03(+0.23%) |
May 16, 2023 | 13.02 | 13.05 | 12.94 | 12.97 | 34,554 | -0.13(-0.99%) |
May 15, 2023 | 13.15 | 13.16 | 13.03 | 13.10 | 21,341 | +0.04(+0.31%) |
May 12, 2023 | 13.08 | 13.12 | 13.00 | 13.06 | 36,076 | +0.02(+0.15%) |
May 11, 2023 | 13.00 | 13.04 | 12.90 | 13.04 | 24,793 | -0.21(-1.58%) |
May 10, 2023 | 13.27 | 13.27 | 13.20 | 13.25 | 23,137 | -0.20(-1.49%) |
May 09, 2023 | 13.31 | 13.46 | 13.31 | 13.45 | 65,418 | +0.21(+1.59%) |
May 08, 2023 | 13.34 | 13.35 | 13.24 | 13.24 | 18,948 | -0.08(-0.60%) |
May 05, 2023 | 13.21 | 13.33 | 13.21 | 13.32 | 16,091 | +0.05(+0.38%) |
May 04, 2023 | 13.22 | 13.31 | 13.18 | 13.27 | 55,172 | +0.08(+0.61%) |
May 03, 2023 | 13.20 | 13.27 | 13.17 | 13.19 | 25,387 | +0.05(+0.38%) |
May 02, 2023 | 13.08 | 13.15 | 13.04 | 13.14 | 54,285 | -0.04(-0.30%) |
May 01, 2023 | 13.00 | 13.24 | 12.87 | 13.18 | 23,169 | +0.03(+0.23%) |
Apr 28, 2023 | 13.14 | 13.24 | 13.12 | 13.15 | 26,108 | -0.03(-0.23%) |
Apr 27, 2023 | 13.15 | 13.18 | 13.10 | 13.18 | 41,560 | +0.02(+0.15%) |
Apr 26, 2023 | 13.25 | 13.25 | 13.15 | 13.16 | 30,572 | +0.15(+1.15%) |
Apr 25, 2023 | 13.11 | 13.11 | 13.01 | 13.01 | 42,884 | -0.19(-1.44%) |
Apr 24, 2023 | 13.23 | 13.27 | 13.16 | 13.20 | 16,686 | +0.00(+0.00%) |
Apr 21, 2023 | 13.24 | 13.28 | 13.14 | 13.20 | 20,824 | +0.09(+0.69%) |
Apr 20, 2023 | 13.15 | 13.15 | 13.09 | 13.11 | 14,795 | +0.05(+0.38%) |
Apr 19, 2023 | 13.10 | 13.11 | 13.05 | 13.06 | 11,861 | +0.04(+0.35%) |
Apr 18, 2023 | 12.98 | 13.02 | 12.97 | 13.02 | 16,802 | +0.15(+1.13%) |
Apr 17, 2023 | 12.85 | 12.87 | 12.79 | 12.87 | 38,990 | -0.03(-0.23%) |
Apr 14, 2023 | 13.03 | 13.06 | 12.77 | 12.90 | 24,881 | -0.22(-1.68%) |
Apr 13, 2023 | 13.07 | 13.12 | 13.03 | 13.12 | 31,684 | +0.12(+0.92%) |
Apr 12, 2023 | 13.01 | 13.09 | 12.98 | 13.00 | 19,767 | +0.17(+1.33%) |
Apr 11, 2023 | 12.84 | 12.87 | 12.80 | 12.83 | 18,884 | +0.12(+0.94%) |
Apr 10, 2023 | 12.80 | 13.00 | 12.45 | 12.71 | 27,835 | -0.09(-0.70%) |
Apr 06, 2023 | 12.74 | 12.82 | 12.74 | 12.80 | 11,062 | +0.14(+1.11%) |
Apr 05, 2023 | 12.73 | 12.74 | 12.60 | 12.66 | 24,328 | +0.01(+0.08%) |
Apr 04, 2023 | 12.50 | 12.65 | 12.50 | 12.65 | 42,961 | +0.25(+2.02%) |
Apr 03, 2023 | 12.33 | 12.41 | 12.31 | 12.40 | 17,269 | -0.06(-0.48%) |
Mar 31, 2023 | 12.49 | 12.57 | 12.45 | 12.46 | 18,754 | -0.01(-0.10%) |
Mar 30, 2023 | 12.40 | 12.50 | 12.40 | 12.47 | 33,818 | +0.17(+1.38%) |
Mar 29, 2023 | 12.29 | 12.37 | 12.29 | 12.30 | 69,057 | +0.20(+1.67%) |
Mar 28, 2023 | 11.98 | 12.12 | 11.98 | 12.10 | 40,494 | +0.10(+0.83%) |
Mar 27, 2023 | 12.02 | 12.04 | 11.98 | 12.00 | 22,387 | +0.13(+1.10%) |
Mar 24, 2023 | 11.75 | 11.88 | 11.73 | 11.87 | 39,001 | -0.08(-0.67%) |
Mar 23, 2023 | 11.99 | 12.10 | 11.91 | 11.95 | 20,794 | +0.07(+0.59%) |
Mar 22, 2023 | 11.79 | 11.98 | 11.79 | 11.88 | 33,560 | +0.22(+1.89%) |
Mar 21, 2023 | 11.72 | 11.72 | 11.61 | 11.66 | 29,192 | +0.03(+0.26%) |
Mar 20, 2023 | 11.55 | 11.70 | 11.52 | 11.63 | 28,243 | +0.38(+3.38%) |
Mar 17, 2023 | 11.25 | 11.28 | 11.16 | 11.25 | 24,515 | -0.25(-2.17%) |
Mar 16, 2023 | 11.30 | 11.52 | 11.30 | 11.50 | 36,815 | +0.50(+4.55%) |
Mar 15, 2023 | 11.07 | 11.07 | 10.88 | 11.00 | 27,048 | +0.00(+0.00%) |
Mar 14, 2023 | 11.08 | 11.15 | 10.97 | 11.00 | 17,601 | +0.13(+1.20%) |
Mar 13, 2023 | 10.81 | 10.93 | 10.81 | 10.87 | 18,562 | +0.06(+0.56%) |
Mar 10, 2023 | 10.87 | 10.93 | 10.78 | 10.81 | 29,098 | +0.10(+0.93%) |
Mar 09, 2023 | 10.77 | 10.80 | 10.71 | 10.71 | 21,690 | -0.05(-0.46%) |
Mar 08, 2023 | 10.76 | 10.79 | 10.74 | 10.76 | 6,096 | -0.02(-0.19%) |
Mar 07, 2023 | 10.92 | 10.97 | 10.74 | 10.78 | 14,042 | -0.19(-1.73%) |
Mar 06, 2023 | 10.98 | 10.99 | 10.95 | 10.97 | 23,678 | +0.04(+0.37%) |
Mar 03, 2023 | 10.91 | 10.98 | 10.86 | 10.93 | 22,529 | +0.18(+1.67%) |
Mar 02, 2023 | 10.74 | 10.77 | 10.70 | 10.75 | 24,588 | +0.09(+0.84%) |
Mar 01, 2023 | 10.73 | 10.74 | 10.63 | 10.66 | 48,187 | -0.21(-1.93%) |
Feb 28, 2023 | 11.03 | 11.03 | 10.87 | 10.87 | 26,453 | -0.11(-1.00%) |
Feb 27, 2023 | 10.93 | 11.01 | 10.93 | 10.98 | 21,729 | +0.11(+1.01%) |
Feb 24, 2023 | 10.90 | 10.92 | 10.87 | 10.87 | 24,052 | -0.16(-1.45%) |
Feb 23, 2023 | 11.00 | 11.04 | 10.96 | 11.03 | 13,798 | +0.24(+2.22%) |
Feb 22, 2023 | 10.84 | 10.90 | 10.79 | 10.79 | 20,766 | -0.07(-0.60%) |
Feb 21, 2023 | 10.85 | 10.91 | 10.84 | 10.86 | 33,070 | +0.04(+0.32%) |
Feb 17, 2023 | 10.72 | 10.87 | 10.68 | 10.82 | 44,679 | +0.22(+2.08%) |
Feb 16, 2023 | 10.57 | 10.65 | 10.54 | 10.60 | 7,380 | -0.10(-0.93%) |
Feb 15, 2023 | 10.68 | 10.71 | 10.62 | 10.70 | 23,798 | -0.06(-0.56%) |
Feb 14, 2023 | 10.83 | 10.85 | 10.70 | 10.76 | 20,224 | +0.09(+0.84%) |
Feb 13, 2023 | 10.62 | 10.69 | 10.60 | 10.67 | 18,991 | +0.05(+0.47%) |
Feb 10, 2023 | 10.64 | 10.64 | 10.57 | 10.62 | 15,235 | +0.02(+0.19%) |
Feb 09, 2023 | 10.70 | 10.73 | 10.59 | 10.60 | 37,434 | +0.00(+0.00%) |
Feb 08, 2023 | 10.65 | 10.68 | 10.58 | 10.60 | 29,340 | +0.10(+0.95%) |
Feb 07, 2023 | 10.42 | 10.57 | 10.35 | 10.50 | 43,598 | -0.10(-0.94%) |
Feb 06, 2023 | 10.57 | 10.62 | 10.56 | 10.60 | 23,249 | -0.24(-2.21%) |
Feb 03, 2023 | 10.91 | 10.91 | 10.78 | 10.84 | 40,452 | -0.12(-1.09%) |
Feb 02, 2023 | 11.01 | 11.02 | 10.91 | 10.96 | 65,464 | -0.04(-0.36%) |