Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 12.99 | 13.14 | 12.99 | 13.09 | 21,154 | +0.03(+0.23%) |
Apr 17, 2024 | 13.06 | 13.06 | 12.84 | 13.06 | 34,817 | +0.20(+1.56%) |
Apr 16, 2024 | 12.78 | 12.89 | 12.76 | 12.86 | 63,650 | -0.24(-1.83%) |
Apr 15, 2024 | 13.22 | 13.26 | 13.05 | 13.10 | 51,092 | -0.13(-0.98%) |
Apr 12, 2024 | 13.31 | 13.43 | 13.21 | 13.23 | 16,962 | -0.02(-0.15%) |
Apr 11, 2024 | 13.28 | 13.37 | 13.12 | 13.25 | 23,048 | -0.04(-0.30%) |
Apr 10, 2024 | 13.30 | 13.40 | 13.28 | 13.29 | 20,670 | -0.30(-2.21%) |
Apr 09, 2024 | 13.56 | 13.61 | 13.52 | 13.59 | 20,065 | +0.07(+0.52%) |
Apr 08, 2024 | 13.53 | 13.56 | 13.42 | 13.52 | 27,851 | +0.04(+0.30%) |
Apr 05, 2024 | 13.39 | 13.49 | 13.36 | 13.48 | 56,266 | -0.19(-1.39%) |
Apr 04, 2024 | 13.80 | 13.80 | 13.61 | 13.67 | 59,495 | -0.06(-0.44%) |
Apr 03, 2024 | 13.56 | 13.80 | 13.56 | 13.73 | 18,962 | -0.10(-0.72%) |
Apr 02, 2024 | 13.78 | 13.85 | 13.76 | 13.83 | 33,824 | -0.12(-0.86%) |
Apr 01, 2024 | 14.15 | 14.15 | 13.81 | 13.95 | 50,614 | -0.01(-0.07%) |
Mar 28, 2024 | 13.94 | 13.98 | 13.90 | 13.96 | 43,745 | +0.01(+0.07%) |
Mar 27, 2024 | 13.90 | 13.99 | 13.90 | 13.95 | 98,991 | +0.10(+0.72%) |
Mar 26, 2024 | 13.88 | 13.88 | 13.83 | 13.85 | 28,467 | +0.18(+1.32%) |
Mar 25, 2024 | 13.59 | 13.71 | 13.59 | 13.67 | 114,589 | +0.17(+1.26%) |
Mar 22, 2024 | 13.53 | 13.54 | 13.46 | 13.50 | 22,244 | +0.06(+0.45%) |
Mar 21, 2024 | 13.52 | 13.53 | 13.39 | 13.44 | 15,937 | -0.27(-1.94%) |
Mar 20, 2024 | 13.60 | 13.71 | 13.54 | 13.71 | 15,851 | +0.21(+1.52%) |
Mar 19, 2024 | 13.54 | 13.54 | 13.43 | 13.50 | 30,242 | -0.19(-1.39%) |
Mar 18, 2024 | 13.79 | 13.81 | 13.64 | 13.69 | 63,960 | -0.17(-1.23%) |
Mar 15, 2024 | 13.88 | 13.94 | 13.82 | 13.86 | 96,560 | -0.16(-1.14%) |
Mar 14, 2024 | 14.13 | 14.18 | 13.98 | 14.02 | 42,738 | +0.32(+2.34%) |
Mar 13, 2024 | 13.71 | 13.79 | 13.63 | 13.70 | 46,693 | +0.75(+5.79%) |
Mar 12, 2024 | 12.97 | 13.00 | 12.83 | 12.95 | 23,933 | -0.22(-1.67%) |
Mar 11, 2024 | 13.15 | 13.19 | 13.07 | 13.17 | 26,223 | -0.01(-0.08%) |
Mar 08, 2024 | 13.27 | 13.27 | 13.15 | 13.18 | 25,461 | -0.05(-0.38%) |
Mar 07, 2024 | 13.29 | 13.29 | 13.19 | 13.23 | 15,584 | +0.17(+1.30%) |
Mar 06, 2024 | 13.05 | 13.09 | 13.01 | 13.06 | 18,469 | +0.10(+0.77%) |
Mar 05, 2024 | 12.94 | 13.07 | 12.94 | 12.96 | 33,869 | +0.11(+0.82%) |
Mar 04, 2024 | 12.76 | 12.86 | 12.76 | 12.86 | 22,630 | -0.12(-0.89%) |
Mar 01, 2024 | 12.82 | 12.97 | 12.82 | 12.97 | 22,936 | +0.16(+1.25%) |
Feb 29, 2024 | 12.86 | 12.96 | 12.77 | 12.81 | 41,330 | +0.05(+0.39%) |
Feb 28, 2024 | 12.69 | 12.79 | 12.69 | 12.76 | 21,951 | +0.00(+0.00%) |
Feb 27, 2024 | 12.82 | 12.82 | 12.67 | 12.76 | 39,831 | +0.01(+0.08%) |
Feb 26, 2024 | 12.79 | 12.84 | 12.73 | 12.75 | 32,015 | -0.09(-0.70%) |
Feb 23, 2024 | 12.84 | 12.91 | 12.79 | 12.84 | 16,682 | +0.01(+0.08%) |
Feb 22, 2024 | 12.81 | 12.89 | 12.75 | 12.83 | 88,366 | -0.24(-1.84%) |
Feb 21, 2024 | 12.93 | 13.07 | 12.91 | 13.07 | 33,719 | +0.07(+0.54%) |
Feb 20, 2024 | 13.01 | 13.10 | 12.92 | 13.00 | 41,076 | +0.25(+1.96%) |
Feb 16, 2024 | 12.71 | 12.76 | 12.68 | 12.75 | 23,297 | -0.09(-0.70%) |
Feb 15, 2024 | 12.87 | 12.87 | 12.78 | 12.84 | 16,874 | +0.14(+1.10%) |
Feb 14, 2024 | 12.65 | 12.73 | 12.60 | 12.70 | 31,537 | -0.05(-0.39%) |
Feb 13, 2024 | 12.74 | 12.83 | 12.71 | 12.75 | 23,511 | -0.23(-1.77%) |
Feb 12, 2024 | 12.97 | 13.01 | 12.95 | 12.98 | 49,777 | +0.02(+0.15%) |
Feb 09, 2024 | 12.82 | 13.00 | 12.82 | 12.96 | 22,206 | -0.03(-0.23%) |
Feb 08, 2024 | 13.04 | 13.05 | 12.86 | 12.99 | 24,038 | -0.16(-1.22%) |
Feb 07, 2024 | 13.04 | 13.17 | 12.96 | 13.15 | 38,813 | +0.03(+0.23%) |
Feb 06, 2024 | 13.05 | 13.17 | 13.05 | 13.12 | 37,495 | -0.03(-0.23%) |
Feb 05, 2024 | 13.15 | 13.19 | 13.09 | 13.15 | 39,575 | -0.04(-0.30%) |
Feb 02, 2024 | 13.36 | 13.36 | 13.13 | 13.19 | 22,079 | -0.70(-5.04%) |