Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.281 | 1.281 | 1.281 | 0 | -0.01(-0.94%) | |
Jan 29, 2009 | 1.294 | 1.294 | 1.292 | 1.294 | 0 | -0.02(-1.67%) |
Jan 28, 2009 | 1.315 | 1.317 | 1.315 | 1.315 | 0 | -0.00(-0.37%) |
Jan 27, 2009 | 1.318 | 1.322 | 1.318 | 1.320 | 0 | +0.00(+0.07%) |
Jan 26, 2009 | 1.321 | 1.321 | 1.318 | 1.319 | 0 | +0.02(+1.79%) |
Jan 23, 2009 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.38%) | |
Jan 22, 2009 | 1.302 | 1.302 | 1.301 | 1.301 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 1.307 | 1.307 | 1.300 | 1.301 | 0 | +0.01(+1.08%) |
Jan 20, 2009 | 1.286 | 1.288 | 1.285 | 1.287 | 0 | -0.02(-1.58%) |
Jan 19, 2009 | 1.306 | 1.308 | 1.306 | 1.308 | 0 | -0.02(-1.45%) |
Jan 16, 2009 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.97%) | |
Jan 15, 2009 | 1.314 | 1.315 | 1.313 | 1.315 | 0 | -0.00(-0.11%) |
Jan 14, 2009 | 1.316 | 1.318 | 1.316 | 1.316 | 0 | -0.00(-0.20%) |
Jan 13, 2009 | 1.318 | 1.319 | 1.317 | 1.319 | 0 | -0.02(-1.36%) |
Jan 12, 2009 | 1.337 | 1.337 | 1.336 | 1.337 | 0 | -0.01(-0.64%) |
Jan 09, 2009 | 1.345 | 1.345 | 1.345 | 0 | -0.02(-1.75%) | |
Jan 08, 2009 | 1.371 | 1.371 | 1.369 | 1.369 | 0 | +0.01(+0.48%) |
Jan 07, 2009 | 1.366 | 1.366 | 1.363 | 1.363 | 0 | +0.01(+0.90%) |
Jan 06, 2009 | 1.350 | 1.352 | 1.350 | 1.351 | 0 | -0.01(-0.89%) |
Jan 05, 2009 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | -0.03(-2.11%) |
Jan 02, 2009 | 1.392 | 1.392 | 1.392 | 0 | -0.01(-0.40%) | |
Jan 01, 2009 | 1.400 | 1.401 | 1.397 | 1.398 | 0 | -0.00(-0.12%) |
Dec 31, 2008 | 1.399 | 1.399 | 1.399 | 0 | -0.01(-0.87%) | |
Dec 30, 2008 | 1.411 | 1.413 | 1.411 | 1.412 | 0 | +0.01(+0.63%) |
Dec 29, 2008 | 1.396 | 1.403 | 1.394 | 1.403 | 0 | +0.00(+0.01%) |
Dec 26, 2008 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.07%) | |
Dec 25, 2008 | 1.402 | 1.402 | 1.401 | 1.401 | 0 | +0.00(+0.09%) |
Dec 24, 2008 | 1.401 | 1.401 | 1.400 | 1.400 | 0 | +0.01(+0.52%) |
Dec 23, 2008 | 1.393 | 1.393 | 1.392 | 1.393 | 0 | -0.00(-0.09%) |
Dec 22, 2008 | 1.395 | 1.396 | 1.394 | 1.394 | 0 | +0.00(+0.18%) |
Dec 19, 2008 | 1.392 | 1.392 | 1.392 | 0 | -0.04(-2.61%) | |
Dec 18, 2008 | 1.427 | 1.430 | 1.427 | 1.429 | 0 | -0.01(-0.85%) |
Dec 17, 2008 | 1.442 | 1.441 | 1.440 | 1.441 | 0 | +0.04(+2.50%) |
Dec 16, 2008 | 1.405 | 1.407 | 1.405 | 1.406 | 0 | +0.04(+2.58%) |
Dec 15, 2008 | 1.370 | 1.371 | 1.369 | 1.371 | 0 | +0.03(+2.60%) |
Dec 12, 2008 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.10%) | |
Dec 11, 2008 | 1.334 | 1.335 | 1.333 | 1.335 | 0 | +0.03(+2.58%) |
Dec 10, 2008 | 1.302 | 1.302 | 1.300 | 1.301 | 0 | +0.01(+0.71%) |
Dec 09, 2008 | 1.292 | 1.293 | 1.292 | 1.292 | 0 | -0.00(-0.06%) |
Dec 08, 2008 | 1.294 | 1.294 | 1.292 | 1.293 | 0 | +0.02(+1.60%) |
Dec 05, 2008 | 1.272 | 1.272 | 1.272 | 0 | -0.01(-0.39%) | |
Dec 04, 2008 | 1.277 | 1.278 | 1.276 | 1.277 | 0 | +0.01(+0.52%) |
Dec 03, 2008 | 1.271 | 1.272 | 1.270 | 1.271 | 0 | -0.00(-0.01%) |
Dec 02, 2008 | 1.272 | 1.272 | 1.270 | 1.271 | 0 | +0.01(+0.91%) |
Dec 01, 2008 | 1.262 | 1.262 | 1.258 | 1.259 | 0 | -0.01(-0.80%) |
Nov 28, 2008 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.54%) | |
Nov 27, 2008 | 1.290 | 1.291 | 1.289 | 1.289 | 0 | +0.00(+0.02%) |
Nov 26, 2008 | 1.288 | 1.290 | 1.287 | 1.289 | 0 | -0.01(-1.10%) |
Nov 25, 2008 | 1.306 | 1.306 | 1.303 | 1.303 | 0 | +0.01(+0.77%) |
Nov 24, 2008 | 1.295 | 1.295 | 1.293 | 1.294 | 0 | +0.03(+2.75%) |
Nov 21, 2008 | 1.259 | 1.259 | 1.259 | 0 | +0.01(+1.09%) | |
Nov 20, 2008 | 1.246 | 1.246 | 1.245 | 1.245 | 0 | -0.00(-0.32%) |
Nov 19, 2008 | 1.250 | 1.250 | 1.249 | 1.249 | 0 | -0.01(-1.16%) |
Nov 18, 2008 | 1.264 | 1.264 | 1.262 | 1.264 | 0 | -0.00(-0.09%) |
Nov 17, 2008 | 1.264 | 1.266 | 1.263 | 1.265 | 0 | +0.01(+0.45%) |
Nov 14, 2008 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.51%) | |
Nov 13, 2008 | 1.279 | 1.279 | 1.277 | 1.279 | 0 | +0.03(+2.57%) |
Nov 12, 2008 | 1.246 | 1.247 | 1.244 | 1.247 | 0 | -0.00(-0.30%) |
Nov 11, 2008 | 1.251 | 1.252 | 1.250 | 1.251 | 0 | -0.02(-1.95%) |
Nov 10, 2008 | 1.275 | 1.276 | 1.274 | 1.276 | 0 | +0.00(+0.34%) |
Nov 07, 2008 | 1.271 | 1.271 | 1.271 | 0 | +0.00(+0.24%) | |
Nov 06, 2008 | 1.268 | 1.270 | 1.267 | 1.268 | 0 | -0.03(-2.06%) |
Nov 05, 2008 | 1.293 | 1.296 | 1.293 | 1.295 | 0 | -0.01(-0.45%) |
Nov 04, 2008 | 1.300 | 1.303 | 1.299 | 1.301 | 0 | +0.04(+3.21%) |
Nov 03, 2008 | 1.261 | 1.261 | 1.260 | 1.260 | 0 | -0.01(-1.02%) |
Oct 31, 2008 | 1.273 | 1.273 | 1.273 | 0 | -0.01(-1.03%) | |
Oct 30, 2008 | 1.291 | 1.291 | 1.285 | 1.287 | 0 | -0.01(-0.67%) |
Oct 29, 2008 | 1.296 | 1.297 | 1.295 | 1.295 | 0 | +0.02(+1.60%) |
Oct 28, 2008 | 1.272 | 1.279 | 1.271 | 1.275 | 0 | +0.03(+2.33%) |
Oct 27, 2008 | 1.248 | 1.249 | 1.245 | 1.246 | 0 | -0.02(-1.35%) |
Oct 24, 2008 | 1.263 | 1.263 | 1.263 | 0 | -0.03(-2.52%) | |
Oct 23, 2008 | 1.297 | 1.297 | 1.295 | 1.295 | 0 | +0.01(+1.05%) |
Oct 22, 2008 | 1.283 | 1.285 | 1.281 | 1.282 | 0 | -0.02(-1.91%) |
Oct 21, 2008 | 1.306 | 1.307 | 1.305 | 1.307 | 0 | -0.03(-1.96%) |
Oct 20, 2008 | 1.333 | 1.335 | 1.333 | 1.333 | 0 | -0.01(-0.60%) |
Oct 17, 2008 | 1.341 | 1.341 | 1.341 | 0 | -0.01(-0.47%) | |
Oct 16, 2008 | 1.348 | 1.349 | 1.347 | 1.347 | 0 | +0.00(+0.34%) |
Oct 15, 2008 | 1.346 | 1.347 | 1.342 | 1.343 | 0 | -0.02(-1.49%) |
Oct 14, 2008 | 1.362 | 1.363 | 1.362 | 1.363 | 0 | +0.00(+0.22%) |
Oct 13, 2008 | 1.359 | 1.360 | 1.359 | 1.360 | 0 | +0.02(+1.53%) |
Oct 10, 2008 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.54%) | |
Oct 09, 2008 | 1.360 | 1.361 | 1.359 | 1.361 | 0 | -0.00(-0.16%) |
Oct 08, 2008 | 1.363 | 1.364 | 1.363 | 1.363 | 0 | +0.00(+0.04%) |
Oct 07, 2008 | 1.362 | 1.363 | 1.360 | 1.362 | 0 | +0.01(+0.91%) |
Oct 06, 2008 | 1.349 | 1.350 | 1.349 | 1.350 | 0 | -0.03(-2.06%) |
Oct 03, 2008 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.01%) | |
Oct 02, 2008 | 1.380 | 1.381 | 1.378 | 1.378 | 0 | -0.02(-1.69%) |
Oct 01, 2008 | 1.401 | 1.403 | 1.401 | 1.402 | 0 | -0.01(-0.56%) |
Sep 30, 2008 | 1.411 | 1.412 | 1.410 | 1.410 | 0 | -0.03(-2.09%) |
Sep 29, 2008 | 1.442 | 1.442 | 1.438 | 1.440 | 0 | -0.02(-1.30%) |
Sep 26, 2008 | 1.459 | 1.459 | 1.459 | 0 | -0.00(-0.20%) | |
Sep 25, 2008 | 1.462 | 1.462 | 1.462 | 0 | -0.00(-0.05%) | |
Sep 24, 2008 | 1.462 | 1.463 | 1.461 | 1.462 | 0 | -0.00(-0.33%) |
Sep 23, 2008 | 1.467 | 1.468 | 1.466 | 1.467 | 0 | -0.01(-0.82%) |
Sep 22, 2008 | 1.480 | 1.480 | 1.479 | 1.479 | 0 | +0.03(+2.31%) |
Sep 19, 2008 | 1.446 | 1.446 | 1.446 | 0 | +0.01(+0.90%) | |
Sep 18, 2008 | 1.432 | 1.434 | 1.432 | 1.433 | 0 | -0.00(-0.08%) |
Sep 17, 2008 | 1.432 | 1.434 | 1.432 | 1.434 | 0 | +0.02(+1.67%) |
Sep 16, 2008 | 1.411 | 1.412 | 1.409 | 1.411 | 0 | -0.02(-1.10%) |
Sep 15, 2008 | 1.427 | 1.428 | 1.425 | 1.426 | 0 | +0.00(+0.27%) |
Sep 12, 2008 | 1.422 | 1.422 | 1.422 | 0 | +0.02(+1.62%) | |
Sep 11, 2008 | 1.401 | 1.401 | 1.399 | 1.400 | 0 | +0.00(+0.22%) |
Sep 10, 2008 | 1.397 | 1.399 | 1.396 | 1.397 | 0 | -0.02(-1.11%) |
Sep 09, 2008 | 1.411 | 1.414 | 1.411 | 1.412 | 0 | -0.00(-0.03%) |
Sep 08, 2008 | 1.412 | 1.413 | 1.411 | 1.413 | 0 | -0.02(-1.06%) |
Sep 05, 2008 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.34%) | |
Sep 04, 2008 | 1.424 | 1.425 | 1.422 | 1.423 | 0 | -0.03(-1.83%) |
Sep 03, 2008 | 1.450 | 1.450 | 1.449 | 1.450 | 0 | -0.00(-0.14%) |
Sep 02, 2008 | 1.452 | 1.452 | 1.451 | 1.452 | 0 | -0.00(-0.33%) |
Sep 01, 2008 | 1.459 | 1.460 | 1.456 | 1.457 | 0 | -0.01(-0.68%) |
Aug 29, 2008 | 1.467 | 1.467 | 1.467 | 0 | -0.00(-0.27%) | |
Aug 28, 2008 | 1.469 | 1.471 | 1.469 | 1.470 | 0 | -0.00(-0.10%) |
Aug 27, 2008 | 1.472 | 1.472 | 1.471 | 1.472 | 0 | +0.01(+0.53%) |
Aug 26, 2008 | 1.465 | 1.465 | 1.463 | 1.464 | 0 | -0.01(-0.77%) |
Aug 25, 2008 | 1.475 | 1.476 | 1.475 | 1.476 | 0 | -0.00(-0.26%) |
Aug 22, 2008 | 1.479 | 1.479 | 1.479 | 0 | -0.01(-0.68%) | |
Aug 21, 2008 | 1.490 | 1.490 | 1.489 | 1.489 | 0 | +0.02(+1.04%) |
Aug 20, 2008 | 1.474 | 1.475 | 1.473 | 1.474 | 0 | -0.00(-0.31%) |
Aug 19, 2008 | 1.478 | 1.479 | 1.478 | 1.479 | 0 | +0.01(+0.71%) |
Aug 18, 2008 | 1.467 | 1.468 | 1.467 | 1.468 | 0 | -0.00(-0.03%) |
Aug 15, 2008 | 1.469 | 1.469 | 1.469 | 0 | -0.01(-0.79%) | |
Aug 14, 2008 | 1.480 | 1.481 | 1.480 | 1.480 | 0 | -0.01(-0.84%) |
Aug 13, 2008 | 1.492 | 1.493 | 1.492 | 1.493 | 0 | +0.00(+0.08%) |
Aug 12, 2008 | 1.491 | 1.492 | 1.491 | 1.492 | 0 | +0.00(+0.13%) |
Aug 11, 2008 | 1.489 | 1.490 | 1.489 | 1.490 | 0 | -0.01(-0.72%) |
Aug 08, 2008 | 1.533 | 1.534 | 1.500 | 1.501 | 0 | -0.03(-2.09%) |
Aug 07, 2008 | 1.533 | 1.533 | 1.532 | 1.533 | 0 | -0.01(-0.53%) |
Aug 06, 2008 | 1.542 | 1.542 | 1.540 | 1.541 | 0 | -0.00(-0.31%) |
Aug 05, 2008 | 1.545 | 1.546 | 1.545 | 1.546 | 0 | -0.01(-0.75%) |
Aug 04, 2008 | 1.557 | 1.558 | 1.557 | 1.557 | 0 | +0.00(+0.04%) |
Aug 01, 2008 | 1.560 | 1.561 | 1.551 | 1.557 | 0 | -0.00(-0.19%) |
Jul 31, 2008 | 1.560 | 1.560 | 1.559 | 1.560 | 0 | +0.00(+0.14%) |
Jul 30, 2008 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | -0.00(-0.11%) |
Jul 29, 2008 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.02(-0.98%) |
Jul 28, 2008 | 1.574 | 1.575 | 1.574 | 1.575 | 0 | +0.00(+0.21%) |
Jul 25, 2008 | 1.568 | 1.576 | 1.566 | 1.571 | 0 | +0.00(+0.19%) |
Jul 24, 2008 | 1.568 | 1.569 | 1.567 | 1.568 | 0 | -0.00(-0.04%) |
Jul 23, 2008 | 1.569 | 1.569 | 1.568 | 1.569 | 0 | -0.01(-0.66%) |
Jul 22, 2008 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.01(-0.85%) |
Jul 21, 2008 | 1.593 | 1.593 | 1.592 | 1.593 | 0 | +0.01(+0.48%) |
Jul 18, 2008 | 1.586 | 1.589 | 1.581 | 1.585 | 0 | -0.00(-0.03%) |
Jul 17, 2008 | 1.586 | 1.586 | 1.585 | 1.585 | 0 | +0.00(+0.23%) |
Jul 16, 2008 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | -0.01(-0.51%) |
Jul 15, 2008 | 1.591 | 1.591 | 1.589 | 1.590 | 0 | +0.00(+0.01%) |
Jul 14, 2008 | 1.590 | 1.591 | 1.589 | 1.590 | 0 | -0.00(-0.31%) |
Jul 11, 2008 | 1.579 | 1.595 | 1.576 | 1.595 | 0 | +0.02(+1.03%) |
Jul 10, 2008 | 1.579 | 1.579 | 1.578 | 1.578 | 0 | +0.00(+0.31%) |
Jul 09, 2008 | 1.574 | 1.575 | 1.573 | 1.574 | 0 | +0.01(+0.46%) |
Jul 08, 2008 | 1.567 | 1.567 | 1.566 | 1.566 | 0 | -0.01(-0.35%) |
Jul 07, 2008 | 1.573 | 1.573 | 1.572 | 1.572 | 0 | +0.00(+0.08%) |
Jul 04, 2008 | 1.569 | 1.573 | 1.565 | 1.571 | 0 | +0.00(+0.07%) |
Jul 03, 2008 | 1.569 | 1.570 | 1.569 | 1.569 | 0 | -0.02(-1.19%) |
Jul 02, 2008 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | +0.01(+0.58%) |
Jul 01, 2008 | 1.579 | 1.580 | 1.579 | 1.579 | 0 | +0.00(+0.22%) |
Jun 30, 2008 | 1.576 | 1.576 | 1.575 | 1.576 | 0 | -0.00(-0.18%) |
Jun 27, 2008 | 1.575 | 1.580 | 1.572 | 1.579 | 0 | +0.00(+0.22%) |
Jun 26, 2008 | 1.575 | 1.575 | 1.575 | 1.575 | 0 | +0.01(+0.56%) |
Jun 25, 2008 | 1.567 | 1.567 | 1.566 | 1.567 | 0 | +0.01(+0.58%) |
Jun 24, 2008 | 1.557 | 1.558 | 1.557 | 1.557 | 0 | +0.00(+0.32%) |
Jun 23, 2008 | 1.552 | 1.553 | 1.552 | 1.552 | 0 | -0.01(-0.50%) |
Jun 20, 2008 | 1.550 | 1.565 | 1.549 | 1.560 | 0 | +0.01(+0.65%) |
Jun 19, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.00(-0.17%) |
Jun 18, 2008 | 1.553 | 1.554 | 1.552 | 1.553 | 0 | +0.00(+0.10%) |
Jun 17, 2008 | 1.551 | 1.552 | 1.551 | 1.551 | 0 | +0.00(+0.24%) |
Jun 16, 2008 | 1.547 | 1.548 | 1.547 | 1.548 | 0 | +0.01(+0.62%) |
Jun 13, 2008 | 1.545 | 1.548 | 1.530 | 1.538 | 0 | -0.01(-0.56%) |
Jun 12, 2008 | 1.545 | 1.547 | 1.545 | 1.547 | 0 | -0.01(-0.62%) |
Jun 11, 2008 | 1.556 | 1.557 | 1.555 | 1.556 | 0 | +0.01(+0.67%) |
Jun 10, 2008 | 1.546 | 1.546 | 1.545 | 1.546 | 0 | -0.02(-1.18%) |
Jun 09, 2008 | 1.564 | 1.565 | 1.564 | 1.564 | 0 | -0.01(-0.88%) |
Jun 06, 2008 | 1.558 | 1.579 | 1.557 | 1.578 | 0 | +0.02(+1.26%) |
Jun 05, 2008 | 1.558 | 1.559 | 1.558 | 1.559 | 0 | +0.02(+1.04%) |
Jun 04, 2008 | 1.543 | 1.543 | 1.542 | 1.543 | 0 | -0.00(-0.10%) |
Jun 03, 2008 | 1.544 | 1.545 | 1.544 | 1.544 | 0 | -0.01(-0.71%) |
Jun 02, 2008 | 1.554 | 1.556 | 1.554 | 1.555 | 0 | -0.00(-0.01%) |
May 30, 2008 | 1.551 | 1.557 | 1.546 | 1.555 | 0 | +0.00(+0.29%) |
May 29, 2008 | 1.551 | 1.552 | 1.551 | 1.551 | 0 | -0.01(-0.89%) |
May 28, 2008 | 1.565 | 1.565 | 1.564 | 1.565 | 0 | -0.00(-0.22%) |
May 27, 2008 | 1.568 | 1.569 | 1.568 | 1.568 | 0 | -0.01(-0.56%) |
May 26, 2008 | 1.577 | 1.578 | 1.577 | 1.577 | 0 | +0.00(+0.02%) |
May 23, 2008 | 1.573 | 1.580 | 1.569 | 1.577 | 0 | +0.00(+0.26%) |
May 22, 2008 | 1.573 | 1.573 | 1.572 | 1.573 | 0 | -0.01(-0.40%) |
May 21, 2008 | 1.579 | 1.580 | 1.579 | 1.579 | 0 | +0.01(+0.89%) |
May 20, 2008 | 1.565 | 1.566 | 1.565 | 1.565 | 0 | +0.01(+0.81%) |
May 19, 2008 | 1.552 | 1.553 | 1.552 | 1.553 | 0 | -0.00(-0.30%) |
May 16, 2008 | 1.544 | 1.560 | 1.544 | 1.557 | 0 | +0.01(+0.78%) |
May 15, 2008 | 1.544 | 1.545 | 1.544 | 1.545 | 0 | -0.00(-0.14%) |
May 14, 2008 | 1.548 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.01%) |
May 13, 2008 | 1.547 | 1.548 | 1.546 | 1.547 | 0 | -0.01(-0.44%) |
May 12, 2008 | 1.554 | 1.555 | 1.554 | 1.554 | 0 | +0.01(+0.35%) |
May 09, 2008 | 1.540 | 1.549 | 1.540 | 1.549 | 0 | +0.01(+0.59%) |
May 08, 2008 | 1.540 | 1.541 | 1.540 | 1.540 | 0 | -0.00(-0.03%) |
May 07, 2008 | 1.540 | 1.541 | 1.540 | 1.540 | 0 | -0.01(-0.86%) |
May 06, 2008 | 1.553 | 1.554 | 1.553 | 1.554 | 0 | +0.00(+0.21%) |
May 05, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.47%) |
May 02, 2008 | 1.545 | 1.550 | 1.536 | 1.543 | 0 | -0.00(-0.28%) |
May 01, 2008 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | -0.02(-1.04%) |
Apr 30, 2008 | 1.562 | 1.564 | 1.562 | 1.564 | 0 | +0.01(+0.42%) |
Apr 29, 2008 | 1.557 | 1.557 | 1.556 | 1.557 | 0 | -0.01(-0.53%) |
Apr 28, 2008 | 1.565 | 1.566 | 1.565 | 1.565 | 0 | +0.00(+0.17%) |
Apr 25, 2008 | 1.569 | 1.570 | 1.555 | 1.563 | 0 | -0.01(-0.40%) |
Apr 24, 2008 | 1.568 | 1.569 | 1.568 | 1.569 | 0 | -0.02(-1.25%) |
Apr 23, 2008 | 1.588 | 1.589 | 1.588 | 1.589 | 0 | -0.01(-0.63%) |
Apr 22, 2008 | 1.600 | 1.600 | 1.599 | 1.599 | 0 | +0.01(+0.52%) |
Apr 21, 2008 | 1.591 | 1.591 | 1.590 | 1.591 | 0 | +0.01(+0.58%) |
Apr 18, 2008 | 1.590 | 1.596 | 1.571 | 1.581 | 0 | -0.01(-0.55%) |
Apr 17, 2008 | 1.589 | 1.591 | 1.589 | 1.590 | 0 | -0.00(-0.24%) |
Apr 16, 2008 | 1.594 | 1.595 | 1.594 | 1.594 | 0 | +0.02(+1.06%) |
Apr 15, 2008 | 1.579 | 1.579 | 1.576 | 1.577 | 0 | -0.01(-0.38%) |
Apr 14, 2008 | 1.584 | 1.584 | 1.583 | 1.583 | 0 | +0.01(+0.39%) |
Apr 11, 2008 | 1.582 | 1.584 | 1.577 | 1.577 | 0 | +0.00(+0.18%) |
Apr 10, 2008 | 1.575 | 1.575 | 1.574 | 1.574 | 0 | -0.01(-0.50%) |
Apr 09, 2008 | 1.584 | 1.584 | 1.582 | 1.582 | 0 | +0.01(+0.87%) |
Apr 08, 2008 | 1.570 | 1.571 | 1.568 | 1.569 | 0 | -0.00(-0.15%) |
Apr 07, 2008 | 1.571 | 1.571 | 1.570 | 1.571 | 0 | -0.00(-0.06%) |
Apr 04, 2008 | 1.566 | 1.578 | 1.565 | 1.572 | 0 | +0.00(+0.24%) |
Apr 03, 2008 | 1.568 | 1.569 | 1.567 | 1.568 | 0 | -0.00(-0.02%) |
Apr 02, 2008 | 1.569 | 1.569 | 1.567 | 1.568 | 0 | +0.01(+0.45%) |
Apr 01, 2008 | 1.562 | 1.562 | 1.561 | 1.561 | 0 | -0.01(-0.93%) |
Mar 31, 2008 | 1.576 | 1.577 | 1.575 | 1.576 | 0 | -0.01(-0.34%) |
Mar 28, 2008 | 1.579 | 1.584 | 1.574 | 1.581 | 0 | +0.00(+0.17%) |
Mar 27, 2008 | 1.578 | 1.582 | 1.579 | 1.579 | 0 | -0.01(-0.33%) |
Mar 26, 2008 | 1.577 | 1.586 | 1.558 | 1.584 | 0 | +0.02(+1.34%) |
Mar 25, 2008 | 1.556 | 1.566 | 1.553 | 1.563 | 0 | +0.02(+1.34%) |
Mar 24, 2008 | 1.535 | 1.546 | 1.535 | 1.542 | 0 | -0.00(-0.06%) |
Mar 21, 2008 | 1.542 | 1.548 | 1.542 | 1.543 | 0 | -0.00(-0.03%) |
Mar 20, 2008 | 1.560 | 1.561 | 1.540 | 1.544 | 0 | -0.02(-1.31%) |
Mar 19, 2008 | 1.569 | 1.579 | 1.558 | 1.564 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.579 | 1.583 | 1.561 | 1.564 | 0 | -0.01(-0.53%) |
Mar 17, 2008 | 1.585 | 1.586 | 1.569 | 1.573 | 0 | +0.00(+0.32%) |
Mar 14, 2008 | 1.560 | 1.568 | 1.560 | 1.568 | 0 | +0.01(+0.35%) |
Mar 13, 2008 | 1.556 | 1.565 | 1.554 | 1.562 | 0 | +0.01(+0.50%) |
Mar 12, 2008 | 1.536 | 1.558 | 1.535 | 1.554 | 0 | +0.02(+1.33%) |
Mar 11, 2008 | 1.536 | 1.550 | 1.528 | 1.534 | 0 | -0.00(-0.07%) |
Mar 10, 2008 | 1.539 | 1.540 | 1.531 | 1.535 | 0 | -0.00(-0.05%) |
Mar 07, 2008 | 1.538 | 1.548 | 1.531 | 1.536 | 0 | -0.00(-0.19%) |
Mar 06, 2008 | 1.539 | 1.540 | 1.538 | 1.539 | 0 | +0.01(+0.70%) |
Mar 05, 2008 | 1.528 | 1.528 | 1.527 | 1.528 | 0 | +0.01(+0.43%) |
Mar 04, 2008 | 1.520 | 1.522 | 1.520 | 1.521 | 0 | +0.00(+0.12%) |
Mar 03, 2008 | 1.520 | 1.520 | 1.519 | 1.520 | 0 | +0.00(+0.15%) |
Feb 29, 2008 | 1.518 | 1.524 | 1.514 | 1.517 | 0 | -0.00(-0.11%) |
Feb 28, 2008 | 1.519 | 1.519 | 1.518 | 1.519 | 0 | +0.01(+0.42%) |
Feb 27, 2008 | 1.512 | 1.513 | 1.512 | 1.512 | 0 | +0.01(+0.79%) |
Feb 26, 2008 | 1.502 | 1.502 | 1.500 | 1.501 | 0 | +0.02(+1.14%) |
Feb 25, 2008 | 1.483 | 1.484 | 1.483 | 1.484 | 0 | +0.00(+0.07%) |
Feb 22, 2008 | 1.480 | 1.486 | 1.479 | 1.483 | 0 | +0.00(+0.09%) |
Feb 21, 2008 | 1.482 | 1.482 | 1.481 | 1.481 | 0 | +0.01(+0.62%) |
Feb 20, 2008 | 1.472 | 1.473 | 1.471 | 1.472 | 0 | -0.00(-0.05%) |
Feb 19, 2008 | 1.473 | 1.473 | 1.472 | 1.473 | 0 | +0.01(+0.57%) |
Feb 18, 2008 | 1.465 | 1.466 | 1.464 | 1.464 | 0 | -0.00(-0.29%) |
Feb 15, 2008 | 1.464 | 1.471 | 1.464 | 1.469 | 0 | +0.01(+0.36%) |
Feb 14, 2008 | 1.464 | 1.464 | 1.463 | 1.464 | 0 | +0.01(+0.43%) |
Feb 13, 2008 | 1.457 | 1.458 | 1.457 | 1.457 | 0 | -0.00(-0.10%) |
Feb 12, 2008 | 1.458 | 1.459 | 1.457 | 1.459 | 0 | +0.01(+0.47%) |
Feb 11, 2008 | 1.452 | 1.452 | 1.451 | 1.452 | 0 | +0.00(+0.08%) |
Feb 08, 2008 | 1.448 | 1.455 | 1.445 | 1.451 | 0 | +0.00(+0.13%) |
Feb 07, 2008 | 1.449 | 1.449 | 1.448 | 1.449 | 0 | -0.01(-0.98%) |
Feb 06, 2008 | 1.462 | 1.463 | 1.462 | 1.463 | 0 | -0.00(-0.08%) |
Feb 05, 2008 | 1.465 | 1.465 | 1.464 | 1.464 | 0 | -0.02(-1.24%) |
Feb 04, 2008 | 1.483 | 1.483 | 1.482 | 1.483 | 0 | +0.00(+0.15%) |