Euro to US Dollar (FOREX: EUR-USD )

1.183 USD -0.002 (-0.21%)
Streaming Realtime Price Updated: 11:59 PM EDT, Oct 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2020 1.185 1.186 1.184 1.184 4,491 -0.00(-0.13%)
Oct 23, 2020 1.182 1.186 1.179 1.186 173,629 +0.00(+0.33%)
Oct 22, 2020 1.182 1.182 1.182 1.182 10,353 -0.00(-0.32%)
Oct 21, 2020 1.185 1.186 1.185 1.186 7,891 +0.00(+0.23%)
Oct 20, 2020 1.182 1.183 1.182 1.183 6,961 +0.01(+0.53%)
Oct 19, 2020 1.177 1.177 1.176 1.177 6,463 +0.01(+0.49%)
Oct 18, 2020 1.172 1.172 1.171 1.171 2,808 -0.00(-0.02%)
Oct 16, 2020 1.171 1.175 1.169 1.171 172,982 +0.00(+0.06%)
Oct 15, 2020 1.171 1.171 1.170 1.171 5,733 -0.00(-0.31%)
Oct 14, 2020 1.175 1.175 1.174 1.174 8,375 +0.00(+0.01%)
Oct 13, 2020 1.174 1.175 1.174 1.174 5,549 -0.01(-0.61%)
Oct 12, 2020 1.181 1.182 1.181 1.181 8,919 -0.00(-0.04%)
Oct 11, 2020 1.181 1.182 1.180 1.182 4,132 -0.00(-0.04%)
Oct 09, 2020 1.176 1.183 1.175 1.182 164,073 +0.01(+0.51%)
Oct 08, 2020 1.176 1.176 1.175 1.176 6,415 -0.00(-0.03%)
Oct 07, 2020 1.176 1.177 1.176 1.177 7,065 +0.00(+0.27%)
Oct 06, 2020 1.173 1.174 1.173 1.173 9,977 -0.01(-0.44%)
Oct 05, 2020 1.178 1.179 1.178 1.179 7,303 +0.01(+0.61%)
Oct 04, 2020 1.171 1.172 1.171 1.171 3,286 -0.00(-0.01%)
Oct 02, 2020 1.174 1.175 1.170 1.172 261,772 -0.00(-0.24%)
Oct 01, 2020 1.174 1.175 1.174 1.174 6,324 +0.00(+0.13%)
Sep 30, 2020 1.172 1.173 1.172 1.173 7,198 -0.00(-0.14%)
Sep 29, 2020 1.174 1.174 1.174 1.174 5,823 +0.01(+0.66%)
Sep 28, 2020 1.167 1.167 1.166 1.167 7,888 +0.00(+0.28%)
Sep 27, 2020 1.162 1.164 1.162 1.163 3,428 +0.00(+0.04%)
Sep 25, 2020 1.167 1.168 1.161 1.163 211,829 -0.00(-0.38%)
Sep 24, 2020 1.167 1.167 1.167 1.167 8,314 +0.00(+0.15%)
Sep 23, 2020 1.166 1.166 1.166 1.166 8,592 -0.00(-0.41%)
Sep 22, 2020 1.171 1.171 1.170 1.170 9,912 -0.01(-0.52%)
Sep 21, 2020 1.177 1.177 1.176 1.177 8,094 -0.01(-0.68%)
Sep 20, 2020 1.184 1.185 1.184 1.185 3,432 +0.00(+0.07%)
Sep 18, 2020 1.185 1.187 1.183 1.184 196,063 -0.00(-0.13%)
Sep 17, 2020 1.185 1.185 1.184 1.185 7,115 +0.00(+0.37%)
Sep 16, 2020 1.182 1.182 1.181 1.181 6,748 -0.00(-0.31%)
Sep 15, 2020 1.185 1.185 1.185 1.185 4,590 -0.00(-0.16%)
Sep 14, 2020 1.186 1.187 1.186 1.187 5,917 +0.00(+0.21%)
Sep 13, 2020 1.183 1.185 1.183 1.184 2,325 -0.00(-0.05%)
Sep 11, 2020 1.181 1.187 1.181 1.185 203,140 +0.00(+0.17%)
Sep 10, 2020 1.181 1.183 1.181 1.183 11,525 +0.00(+0.17%)
Sep 09, 2020 1.180 1.181 1.180 1.181 7,873 +0.00(+0.39%)
Sep 08, 2020 1.177 1.178 1.176 1.176 11,733 -0.01(-0.49%)
Sep 07, 2020 1.181 1.182 1.181 1.182 8,912 -0.00(-0.18%)
Sep 06, 2020 1.184 1.185 1.183 1.184 3,049 +0.00(+0.01%)
Sep 04, 2020 1.185 1.187 1.178 1.184 239,742 -0.00(-0.04%)
Sep 03, 2020 1.185 1.185 1.184 1.184 7,083 -0.00(-0.10%)
Sep 02, 2020 1.185 1.185 1.185 1.185 7,345 -0.01(-0.55%)
Sep 01, 2020 1.191 1.192 1.191 1.192 7,173 -0.00(-0.15%)
Aug 31, 2020 1.193 1.194 1.193 1.194 7,770 +0.00(+0.25%)
Aug 30, 2020 1.190 1.191 1.189 1.191 4,734 +0.00(+0.02%)
Aug 28, 2020 1.182 1.192 1.181 1.190 260,179 +0.01(+0.74%)
Aug 27, 2020 1.182 1.182 1.181 1.182 7,811 -0.00(-0.16%)
Aug 26, 2020 1.183 1.184 1.183 1.184 9,019 +0.00(+0.04%)
Aug 25, 2020 1.183 1.184 1.183 1.183 6,756 +0.00(+0.33%)
Aug 24, 2020 1.179 1.179 1.179 1.179 8,104 -0.00(-0.09%)
Aug 23, 2020 1.179 1.180 1.179 1.180 3,239 +0.00(+0.07%)
Aug 21, 2020 1.186 1.188 1.175 1.180 229,295 -0.01(-0.59%)
Aug 20, 2020 1.186 1.187 1.186 1.187 5,740 +0.00(+0.15%)
Aug 19, 2020 1.184 1.185 1.184 1.185 9,996 -0.01(-0.76%)
Aug 18, 2020 1.193 1.194 1.193 1.194 9,967 +0.01(+0.54%)
Aug 17, 2020 1.187 1.188 1.186 1.187 9,219 +0.00(+0.24%)
Aug 16, 2020 1.184 1.185 1.183 1.185 2,012 +0.00(+0.05%)
Aug 14, 2020 1.181 1.185 1.178 1.184 186,456 +0.00(+0.21%)
Aug 13, 2020 1.181 1.182 1.181 1.182 5,524 +0.00(+0.21%)
Aug 12, 2020 1.178 1.179 1.178 1.179 6,648 +0.01(+0.46%)
Aug 11, 2020 1.174 1.175 1.173 1.174 8,348 -0.00(-0.10%)
Aug 10, 2020 1.174 1.175 1.172 1.175 33,528 -0.00(-0.26%)
Aug 09, 2020 1.179 1.179 1.177 1.178 3,456 -0.00(-0.05%)
Aug 07, 2020 1.188 1.188 1.176 1.179 252,056 -0.01(-0.75%)
Aug 06, 2020 1.188 1.188 1.187 1.187 6,167 +0.00(+0.04%)
Aug 05, 2020 1.186 1.188 1.186 1.187 6,206 +0.01(+0.63%)
Aug 04, 2020 1.180 1.180 1.179 1.180 6,496 +0.00(+0.33%)
Aug 03, 2020 1.176 1.177 1.175 1.176 8,027 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.