Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 2,600 | -0.00(-0.05%) |
Sep 12, 2025 | 1.173 | 1.175 | 1.170 | 1.173 | 285,175 | -0.00(-0.04%) |
Sep 11, 2025 | 1.173 | 1.174 | 1.173 | 1.174 | 4,803 | +0.00(+0.28%) |
Sep 10, 2025 | 1.169 | 1.171 | 1.170 | 1.171 | 3,460 | +0.00(+0.01%) |
Sep 09, 2025 | 1.171 | 1.171 | 1.170 | 1.170 | 4,474 | -0.01(-0.55%) |
Sep 08, 2025 | 1.176 | 1.177 | 1.176 | 1.177 | 5,206 | +0.01(+0.52%) |
Sep 07, 2025 | 1.171 | 1.172 | 1.170 | 1.171 | 6,051 | -0.00(-0.09%) |
Sep 05, 2025 | 1.165 | 1.176 | 1.165 | 1.172 | 323,711 | +0.01(+0.57%) |
Sep 04, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 3,650 | -0.00(-0.08%) |
Sep 03, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 4,647 | +0.00(+0.24%) |
Sep 02, 2025 | 1.164 | 1.164 | 1.163 | 1.163 | 4,094 | -0.01(-0.67%) |
Sep 01, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 3,926 | +0.00(+0.21%) |
Aug 31, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 2,602 | +0.00(+0.02%) |
Aug 29, 2025 | 1.168 | 1.171 | 1.165 | 1.169 | 284,114 | +0.00(+0.04%) |
Aug 28, 2025 | 1.168 | 1.168 | 1.167 | 1.168 | 5,368 | +0.00(+0.32%) |
Aug 27, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 4,926 | +0.00(+0.01%) |
Aug 26, 2025 | 1.164 | 1.165 | 1.164 | 1.164 | 4,106 | +0.00(+0.23%) |
Aug 25, 2025 | 1.162 | 1.162 | 1.161 | 1.162 | 4,416 | -0.01(-0.82%) |
Aug 24, 2025 | 1.172 | 1.172 | 1.171 | 1.171 | 4,097 | -0.00(-0.08%) |
Aug 22, 2025 | 1.161 | 1.174 | 1.158 | 1.172 | 304,469 | +0.01(+0.94%) |
Aug 21, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 3,945 | -0.00(-0.34%) |
Aug 20, 2025 | 1.165 | 1.166 | 1.165 | 1.165 | 3,466 | +0.00(+0.05%) |
Aug 19, 2025 | 1.165 | 1.165 | 1.164 | 1.164 | 3,692 | -0.00(-0.18%) |
Aug 18, 2025 | 1.166 | 1.167 | 1.166 | 1.167 | 4,926 | -0.00(-0.35%) |
Aug 17, 2025 | 1.172 | 1.172 | 1.171 | 1.171 | 3,371 | +0.00(+0.02%) |
Aug 15, 2025 | 1.165 | 1.172 | 1.165 | 1.170 | 154,275 | +0.01(+0.48%) |
Aug 14, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 2,374 | -0.01(-0.52%) |
Aug 13, 2025 | 1.170 | 1.171 | 1.170 | 1.171 | 2,156 | +0.00(+0.27%) |
Aug 12, 2025 | 1.167 | 1.168 | 1.167 | 1.168 | 2,476 | +0.01(+0.54%) |
Aug 11, 2025 | 1.162 | 1.162 | 1.161 | 1.162 | 2,257 | -0.00(-0.29%) |
Aug 10, 2025 | 1.165 | 1.165 | 1.164 | 1.165 | 1,522 | +0.00(+0.06%) |
Aug 08, 2025 | 1.167 | 1.168 | 1.163 | 1.164 | 174,282 | -0.00(-0.28%) |
Aug 07, 2025 | 1.167 | 1.168 | 1.166 | 1.168 | 3,380 | +0.00(+0.12%) |
Aug 06, 2025 | 1.166 | 1.167 | 1.166 | 1.166 | 2,693 | +0.01(+0.75%) |
Aug 05, 2025 | 1.158 | 1.158 | 1.157 | 1.157 | 2,413 | -0.00(-0.07%) |
Aug 04, 2025 | 1.157 | 1.159 | 1.157 | 1.158 | 3,167 | -0.00(-0.00%) |
Aug 03, 2025 | 1.159 | 1.159 | 1.158 | 1.158 | 3,160 | -0.00(-0.03%) |
Aug 01, 2025 | 1.141 | 1.160 | 1.139 | 1.159 | 269,814 | +0.02(+1.50%) |
Jul 31, 2025 | 1.141 | 1.142 | 1.141 | 1.141 | 3,423 | -0.00(-0.07%) |
Jul 30, 2025 | 1.140 | 1.142 | 1.141 | 1.142 | 3,250 | -0.01(-1.10%) |
Jul 29, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 2,057 | -0.00(-0.37%) |
Jul 28, 2025 | 1.159 | 1.160 | 1.159 | 1.159 | 2,389 | -0.02(-1.37%) |
Jul 27, 2025 | 1.177 | 1.177 | 1.175 | 1.175 | 2,804 | +0.00(+0.11%) |
Jul 25, 2025 | 1.175 | 1.176 | 1.170 | 1.174 | 184,073 | -0.00(-0.10%) |
Jul 24, 2025 | 1.175 | 1.176 | 1.175 | 1.175 | 3,085 | -0.00(-0.19%) |
Jul 23, 2025 | 1.177 | 1.178 | 1.177 | 1.178 | 2,608 | +0.00(+0.23%) |
Jul 22, 2025 | 1.175 | 1.176 | 1.175 | 1.175 | 3,099 | +0.01(+0.50%) |
Jul 21, 2025 | 1.170 | 1.170 | 1.169 | 1.169 | 2,237 | +0.01(+0.54%) |
Jul 20, 2025 | 1.164 | 1.163 | 1.162 | 1.163 | 2,524 | +0.00(+0.03%) |
Jul 18, 2025 | 1.160 | 1.167 | 1.160 | 1.163 | 175,470 | +0.00(+0.07%) |
Jul 17, 2025 | 1.160 | 1.162 | 1.160 | 1.162 | 3,439 | -0.00(-0.18%) |
Jul 16, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 2,824 | +0.00(+0.28%) |
Jul 15, 2025 | 1.160 | 1.161 | 1.160 | 1.161 | 2,224 | -0.01(-0.48%) |
Jul 14, 2025 | 1.166 | 1.167 | 1.166 | 1.166 | 2,458 | -0.00(-0.09%) |
Jul 13, 2025 | 1.167 | 1.168 | 1.166 | 1.167 | 3,245 | -0.00(-0.15%) |
Jul 11, 2025 | 1.170 | 1.171 | 1.167 | 1.169 | 199,630 | -0.00(-0.12%) |
Jul 10, 2025 | 1.170 | 1.171 | 1.170 | 1.170 | 2,655 | -0.00(-0.17%) |
Jul 09, 2025 | 1.172 | 1.173 | 1.172 | 1.172 | 2,105 | -0.00(-0.03%) |
Jul 08, 2025 | 1.173 | 1.173 | 1.172 | 1.173 | 2,356 | -0.00(-0.05%) |
Jul 07, 2025 | 1.171 | 1.174 | 1.171 | 1.173 | 3,419 | -0.00(-0.40%) |
Jul 06, 2025 | 1.178 | 1.178 | 1.177 | 1.178 | 1,676 | +0.00(+0.03%) |
Jul 04, 2025 | 1.176 | 1.179 | 1.175 | 1.178 | 150,939 | +0.00(+0.15%) |
Jul 03, 2025 | 1.176 | 1.176 | 1.175 | 1.176 | 4,990 | -0.00(-0.34%) |
Jul 02, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 4,428 | +0.00(+0.00%) |