Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,201 | -0.00(-6.67%) |
Jan 16, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 02, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 22, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
Dec 21, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 73,000 | +0.03(+54.55%) |
Dec 20, 2023 | 0.0850 | 0.0850 | 0.0500 | 0.0550 | 222,500 | -0.03(-31.25%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,361 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Nov 30, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Nov 28, 2023 | 0.0800 | 140 | +0.01(+14.29%) | |||
Nov 21, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Nov 15, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.01(+8.33%) |
Nov 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,100 | -0.01(-7.69%) |
Nov 09, 2023 | 0.0650 | 700 | -0.01(-7.14%) | |||
Nov 08, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 164,200 | -0.01(-12.50%) |
Nov 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | -0.01(-15.79%) |
Oct 30, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Oct 04, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Sep 20, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Sep 18, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Sep 14, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Sep 11, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Sep 06, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Aug 29, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0900 | 500 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Aug 21, 2023 | 0.0800 | 100 | -0.01(-11.11%) | |||
Aug 17, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 16, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 51,000 | -0.01(-13.64%) |
Aug 15, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,100 | +0.01(+10.00%) |
Aug 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jul 21, 2023 | 0.0900 | 0 | -0.01(-14.29%) | |||
Jul 20, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,500 | -0.01(-8.70%) |
Jul 12, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.1150 | 400 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 89,536 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jun 29, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+4.35%) |
Jun 22, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jun 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 85,200 | -0.01(-7.69%) |
Jun 16, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jun 15, 2023 | 0.1250 | 0.1150 | 0.1200 | 54,000 | +0.01(+9.09%) | |
May 08, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 106,700 | +0.01(+10.00%) |
May 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,720 | +0.00(+0.00%) |
May 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | -0.00(-4.76%) |
May 03, 2023 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 172,104 | +0.02(+31.25%) |
May 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Apr 19, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 14, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 12, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Apr 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Apr 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 27, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Mar 23, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
Mar 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.01(+9.09%) |
Mar 15, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Mar 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.00(-4.17%) |
Mar 13, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 53,939 | +0.02(+26.32%) |
Mar 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.01(+11.76%) |
Mar 08, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Feb 16, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Feb 14, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,770 | +0.01(+6.25%) |
Feb 07, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
Feb 03, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |