Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.0900	0.0900	0.0900	0.0900	50,008	+0.00(+0.00%)
Apr 19, 2024				0.0900	10	+0.00(+5.88%)
Apr 16, 2024				0.0850	9	+0.00(+0.00%)
Apr 15, 2024	0.0850	0.0850	0.0850	0.0850	1,035	-0.00(-5.56%)
Apr 12, 2024	0.0900	0.0900	0.0900	0.0900	20,009	+0.00(+5.88%)
Apr 10, 2024				0.0850	10	-0.00(-5.56%)
Apr 09, 2024	0.0900	0.0900	0.0900	0.0900	57,000	+0.00(+0.00%)
Apr 08, 2024	0.0950	0.0950	0.0900	0.0900	46,052	-0.01(-5.26%)
Apr 05, 2024	0.0900	0.1000	0.0900	0.0950	57,333	+0.01(+5.56%)
Apr 04, 2024	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Apr 02, 2024				0.0850	10	-0.00(-5.56%)
Apr 01, 2024	0.0900	0.0900	0.0900	0.0900	53,000	+0.00(+0.00%)
Mar 28, 2024				0.0900	0	+0.00(+5.88%)
Mar 26, 2024				0.0850	10	+0.00(+0.00%)
Mar 25, 2024	0.0850	0.0850	0.0850	0.0850	40,010	+0.01(+6.25%)
Mar 22, 2024	0.0800	0.0800	0.0800	0.0800	41,141	+0.00(+0.00%)
Mar 20, 2024				0.0800	0	+0.01(+14.29%)
Mar 18, 2024				0.0700	0	+0.00(+0.00%)
Mar 15, 2024	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Mar 14, 2024	0.0700	0.0700	0.0700	0.0700	10,080	+0.01(+7.69%)
Mar 13, 2024	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Mar 08, 2024				0.0650	0	+0.01(+8.33%)
Mar 04, 2024				0.0600	0	+0.00(+0.00%)
Mar 01, 2024	0.0600	0.0600	0.0600	0.0600	123,600	-0.01(-7.69%)
Feb 29, 2024	0.0650	0.0650	0.0650	0.0650	5,275	+0.01(+8.33%)
Feb 27, 2024				0.0600	0	-0.01(-7.69%)
Feb 21, 2024				0.0650	0	+0.00(+0.00%)
Feb 16, 2024				0.0650	0	+0.00(+0.00%)
Feb 13, 2024				0.0650	6	-0.01(-13.33%)
Feb 02, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.