Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2022 | 23624 | 23976 | 23470 | 23802 | 0 | +252.20(+1.07%) |
Jan 28, 2022 | 23819 | 23848 | 23507 | 23550 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 23819 | 23848 | 23507 | 23550 | 0 | -739.80(-3.05%) |
Jan 26, 2022 | 24343 | 24487 | 24124 | 24290 | 0 | +46.30(+0.19%) |
Jan 25, 2022 | 24252 | 24367 | 24002 | 24244 | 0 | -412.90(-1.67%) |
Jan 24, 2022 | 24693 | 24796 | 24571 | 24656 | 0 | -309.10(-1.24%) |
Jan 21, 2022 | 24898 | 24982 | 24724 | 24966 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 24898 | 24982 | 24724 | 24966 | 0 | +837.80(+3.47%) |
Jan 19, 2022 | 24230 | 24286 | 23952 | 24128 | 0 | +15.00(+0.06%) |
Jan 18, 2022 | 24275 | 24385 | 24010 | 24113 | 0 | -105.20(-0.43%) |
Jan 17, 2022 | 24390 | 24409 | 24112 | 24218 | 0 | -165.30(-0.68%) |
Jan 14, 2022 | 24186 | 24383 | 24141 | 24383 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 24186 | 24383 | 24141 | 24383 | 0 | -18.90(-0.08%) |
Jan 12, 2022 | 24070 | 24402 | 24070 | 24402 | 0 | +663.10(+2.79%) |
Jan 11, 2022 | 23679 | 23864 | 23595 | 23739 | 0 | -7.40(-0.03%) |
Jan 10, 2022 | 23524 | 23790 | 23399 | 23746 | 0 | +253.10(+1.08%) |
Jan 07, 2022 | 23319 | 23498 | 23163 | 23493 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 23319 | 23498 | 23163 | 23493 | 0 | +586.20(+2.56%) |
Jan 05, 2022 | 23324 | 23324 | 22852 | 22907 | 0 | -382.60(-1.64%) |
Jan 04, 2022 | 23401 | 23439 | 23147 | 23290 | 0 | +15.00(+0.06%) |
Jan 03, 2022 | 23510 | 23605 | 23193 | 23275 | 0 | -122.90(-0.53%) |
Dec 30, 2021 | 23554 | 23590 | 23395 | 23398 | 0 | +311.20(+1.35%) |
Dec 29, 2021 | 23254 | 23254 | 23008 | 23086 | 0 | -194.10(-0.83%) |
Dec 28, 2021 | 23282 | 23319 | 23100 | 23281 | 0 | +56.80(+0.24%) |
Dec 23, 2021 | 23376 | 23383 | 23187 | 23224 | 0 | +121.50(+0.53%) |
Dec 22, 2021 | 23221 | 23259 | 22980 | 23102 | 0 | +131.00(+0.57%) |
Dec 21, 2021 | 22796 | 23100 | 22730 | 22971 | 0 | +226.40(+1.00%) |
Dec 20, 2021 | 23080 | 23145 | 22665 | 22745 | 0 | -447.70(-1.93%) |
Dec 17, 2021 | 23464 | 23464 | 23159 | 23193 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 23464 | 23464 | 23159 | 23193 | 0 | -228.20(-0.97%) |
Dec 15, 2021 | 23658 | 23746 | 23326 | 23421 | 0 | -215.10(-0.91%) |
Dec 14, 2021 | 23694 | 23818 | 23560 | 23636 | 0 | -318.70(-1.33%) |
Dec 13, 2021 | 24242 | 24385 | 23937 | 23955 | 0 | -41.10(-0.17%) |
Dec 10, 2021 | 24071 | 24215 | 23917 | 23996 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 24071 | 24215 | 23917 | 23996 | 0 | -1.20(-0.01%) |
Dec 08, 2021 | 24090 | 24098 | 23907 | 23997 | 0 | +13.20(+0.06%) |
Dec 07, 2021 | 23704 | 23990 | 23512 | 23984 | 0 | +634.30(+2.72%) |
Dec 06, 2021 | 23420 | 23628 | 23315 | 23349 | 0 | -417.30(-1.76%) |
Dec 03, 2021 | 23675 | 23803 | 23452 | 23767 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 23675 | 23803 | 23452 | 23767 | 0 | +107.80(+0.46%) |
Dec 01, 2021 | 23596 | 23864 | 23538 | 23659 | 0 | +183.60(+0.78%) |
Nov 30, 2021 | 23783 | 23888 | 23175 | 23475 | 0 | -376.90(-1.58%) |
Nov 29, 2021 | 23910 | 24134 | 23774 | 23852 | 0 | -228.30(-0.95%) |
Nov 26, 2021 | 24503 | 24503 | 24062 | 24080 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 24503 | 24503 | 24062 | 24080 | 0 | -605.00(-2.45%) |
Nov 24, 2021 | 24672 | 24852 | 24558 | 24686 | 0 | +33.90(+0.14%) |
Nov 23, 2021 | 24689 | 24795 | 24619 | 24652 | 0 | -299.70(-1.20%) |
Nov 22, 2021 | 25057 | 25100 | 24870 | 24951 | 0 | -98.70(-0.39%) |
Nov 19, 2021 | 24934 | 25077 | 24825 | 25050 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 24934 | 25077 | 24825 | 25050 | 0 | -600.10(-2.34%) |
Nov 17, 2021 | 25668 | 25668 | 25521 | 25650 | 0 | -63.70(-0.25%) |
Nov 16, 2021 | 25447 | 25747 | 25411 | 25714 | 0 | +322.90(+1.27%) |
Nov 15, 2021 | 25438 | 25483 | 25230 | 25391 | 0 | +62.90(+0.25%) |
Nov 12, 2021 | 25523 | 25527 | 25211 | 25328 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 25523 | 25527 | 25211 | 25328 | 0 | +331.90(+1.33%) |
Nov 10, 2021 | 24787 | 25013 | 24481 | 24996 | 0 | +183.00(+0.74%) |
Nov 09, 2021 | 24953 | 24956 | 24679 | 24813 | 0 | +49.30(+0.20%) |
Nov 08, 2021 | 24744 | 24838 | 24634 | 24764 | 0 | -106.70(-0.43%) |
Nov 05, 2021 | 24951 | 25049 | 24724 | 24870 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 24951 | 25049 | 24724 | 24870 | 0 | -154.30(-0.62%) |
Nov 03, 2021 | 25061 | 25187 | 24809 | 25025 | 0 | -74.90(-0.30%) |
Nov 02, 2021 | 25609 | 25640 | 25031 | 25100 | 0 | -54.60(-0.22%) |
Nov 01, 2021 | 25268 | 25270 | 24972 | 25154 | 0 | -222.90(-0.88%) |
Oct 29, 2021 | 25467 | 25516 | 25314 | 25377 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 25467 | 25516 | 25314 | 25377 | 0 | -251.50(-0.98%) |
Oct 27, 2021 | 25795 | 25795 | 25555 | 25629 | 0 | -409.60(-1.57%) |
Oct 26, 2021 | 26235 | 26235 | 25905 | 26038 | 0 | -93.70(-0.36%) |
Oct 25, 2021 | 26021 | 26213 | 25930 | 26132 | 0 | +5.10(+0.02%) |
Oct 22, 2021 | 26115 | 26195 | 25976 | 26127 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 26127 | 0 | -9.10(-0.03%) | |||
Oct 20, 2021 | 26074 | 26215 | 25916 | 26136 | 0 | +348.80(+1.35%) |
Oct 19, 2021 | 25471 | 25809 | 25458 | 25787 | 0 | +377.40(+1.49%) |
Oct 18, 2021 | 25425 | 25425 | 25123 | 25410 | 0 | +78.80(+0.31%) |
Oct 15, 2021 | 25187 | 25331 | 24930 | 25331 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 25187 | 25331 | 24930 | 25331 | 0 | +368.40(+1.48%) |
Oct 12, 2021 | 24996 | 25189 | 24866 | 24963 | 0 | +0.00(+0.00%) |
Oct 11, 2021 | 24963 | 0 | +124.80(+0.50%) | |||
Oct 08, 2021 | 25065 | 25065 | 24596 | 24838 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 25065 | 25065 | 24596 | 24838 | 0 | +871.30(+3.64%) |
Oct 06, 2021 | 24259 | 24259 | 23812 | 23966 | 0 | -137.70(-0.57%) |
Oct 05, 2021 | 23772 | 24180 | 23681 | 24104 | 0 | +67.80(+0.28%) |
Oct 04, 2021 | 24479 | 24479 | 23908 | 24036 | 0 | -539.20(-2.19%) |
Sep 30, 2021 | 24494 | 24661 | 24347 | 24576 | 0 | +0.00(+0.00%) |
Sep 29, 2021 | 24494 | 24661 | 24347 | 24576 | 0 | +75.20(+0.31%) |
Sep 28, 2021 | 24323 | 24680 | 24233 | 24500 | 0 | +291.60(+1.20%) |
Sep 27, 2021 | 24131 | 24509 | 24131 | 24209 | 0 | +16.60(+0.07%) |
Sep 24, 2021 | 24487 | 24637 | 24096 | 24192 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 24487 | 24637 | 24096 | 24192 | 0 | -29.30(-0.12%) |
Sep 21, 2021 | 23867 | 24285 | 23772 | 24222 | 0 | +0.00(+0.00%) |
Sep 20, 2021 | 23867 | 24285 | 23772 | 24222 | 0 | -699.30(-2.81%) |
Sep 17, 2021 | 24589 | 24921 | 24425 | 24921 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 24589 | 24921 | 24425 | 24921 | 0 | -112.40(-0.45%) |
Sep 15, 2021 | 25310 | 25412 | 24991 | 25033 | 0 | -469.00(-1.84%) |
Sep 14, 2021 | 25828 | 25901 | 25378 | 25502 | 0 | -311.60(-1.21%) |
Sep 13, 2021 | 25885 | 25887 | 25571 | 25814 | 0 | -392.10(-1.50%) |
Sep 10, 2021 | 25871 | 26206 | 25871 | 26206 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 25871 | 26206 | 25871 | 26206 | 0 | -115.00(-0.44%) |
Sep 08, 2021 | 26396 | 26560 | 26165 | 26321 | 0 | -32.70(-0.12%) |
Sep 07, 2021 | 26207 | 26459 | 26135 | 26354 | 0 | +190.00(+0.73%) |
Sep 06, 2021 | 25827 | 26176 | 25827 | 26164 | 0 | +261.60(+1.01%) |
Sep 03, 2021 | 26023 | 26053 | 25812 | 25902 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 26023 | 26053 | 25812 | 25902 | 0 | -126.30(-0.49%) |
Sep 01, 2021 | 25872 | 26102 | 25694 | 26028 | 0 | +149.30(+0.58%) |
Aug 31, 2021 | 25524 | 25879 | 25111 | 25879 | 0 | +339.50(+1.33%) |
Aug 30, 2021 | 25406 | 25584 | 25220 | 25540 | 0 | +131.60(+0.52%) |
Aug 27, 2021 | 25338 | 25641 | 25305 | 25408 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 25338 | 25641 | 25305 | 25408 | 0 | -286.00(-1.11%) |
Aug 25, 2021 | 25930 | 25983 | 25548 | 25694 | 0 | -34.00(-0.13%) |
Aug 24, 2021 | 25429 | 25728 | 25362 | 25728 | 0 | +618.30(+2.46%) |
Aug 23, 2021 | 25169 | 25458 | 25037 | 25110 | 0 | +259.90(+1.05%) |
Aug 20, 2021 | 25241 | 25245 | 24582 | 24850 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 25241 | 25245 | 24582 | 24850 | 0 | -1017.30(-3.93%) |
Aug 18, 2021 | 25800 | 26025 | 25709 | 25867 | 0 | +121.10(+0.47%) |
Aug 17, 2021 | 26138 | 26259 | 25615 | 25746 | 0 | -435.60(-1.66%) |
Aug 16, 2021 | 26365 | 26450 | 26047 | 26182 | 0 | -210.10(-0.80%) |
Aug 13, 2021 | 26296 | 26522 | 26200 | 26392 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 26296 | 26522 | 26200 | 26392 | 0 | -268.60(-1.01%) |
Aug 11, 2021 | 26492 | 26822 | 26454 | 26660 | 0 | +54.60(+0.21%) |
Aug 10, 2021 | 26457 | 26611 | 26139 | 26606 | 0 | +322.20(+1.23%) |
Aug 09, 2021 | 25969 | 26527 | 25921 | 26283 | 0 | +104.00(+0.40%) |
Aug 06, 2021 | 26263 | 26277 | 26002 | 26179 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 26263 | 26277 | 26002 | 26179 | 0 | -247.20(-0.94%) |
Aug 04, 2021 | 26162 | 26651 | 26010 | 26427 | 0 | +231.80(+0.88%) |
Aug 03, 2021 | 26289 | 26289 | 25775 | 26195 | 0 | -41.00(-0.16%) |
Aug 02, 2021 | 26055 | 26301 | 25743 | 26236 | 0 | +274.80(+1.06%) |
Jul 30, 2021 | 26043 | 26151 | 25637 | 25961 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 26043 | 26151 | 25637 | 25961 | 0 | +487.10(+1.91%) |
Jul 28, 2021 | 25357 | 25521 | 24848 | 25474 | 0 | +387.50(+1.54%) |
Jul 27, 2021 | 26012 | 26324 | 24749 | 25086 | 0 | -1105.90(-4.22%) |
Jul 26, 2021 | 26826 | 26879 | 26177 | 26192 | 0 | -1129.70(-4.13%) |
Jul 23, 2021 | 27741 | 27741 | 27222 | 27322 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 27741 | 27741 | 27222 | 27322 | 0 | +97.40(+0.36%) |
Jul 21, 2021 | 27339 | 27372 | 26971 | 27225 | 0 | -34.60(-0.13%) |
Jul 20, 2021 | 27396 | 27533 | 27122 | 27259 | 0 | -230.60(-0.84%) |
Jul 19, 2021 | 27786 | 27786 | 27397 | 27490 | 0 | -514.90(-1.84%) |
Jul 16, 2021 | 27973 | 28218 | 27878 | 28005 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 27973 | 28218 | 27878 | 28005 | 0 | +217.20(+0.78%) |
Jul 14, 2021 | 27965 | 27965 | 27709 | 27788 | 0 | -175.90(-0.63%) |
Jul 13, 2021 | 27694 | 28052 | 27613 | 27963 | 0 | +448.20(+1.63%) |
Jul 12, 2021 | 27673 | 27741 | 27420 | 27515 | 0 | +170.70(+0.62%) |
Jul 09, 2021 | 27132 | 27451 | 26862 | 27344 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 27132 | 27451 | 26862 | 27344 | 0 | -616.10(-2.20%) |
Jul 07, 2021 | 27778 | 27969 | 27703 | 27961 | 0 | -112.30(-0.40%) |
Jul 06, 2021 | 28137 | 28151 | 27904 | 28073 | 0 | -70.60(-0.25%) |
Jul 05, 2021 | 28099 | 28339 | 28043 | 28144 | 0 | -166.90(-0.59%) |
Jul 02, 2021 | 28859 | 28859 | 28232 | 28310 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 28859 | 28859 | 28232 | 28310 | 0 | -517.50(-1.80%) |
Jun 30, 2021 | 29108 | 29146 | 28828 | 28828 | 0 | +0.00(+0.00%) |
Jun 29, 2021 | 29108 | 29146 | 28828 | 28828 | 0 | -440.40(-1.50%) |
Jun 28, 2021 | 29366 | 29395 | 29209 | 29268 | 0 | -19.90(-0.07%) |
Jun 25, 2021 | 29003 | 29305 | 28972 | 29288 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 29003 | 29305 | 28972 | 29288 | 0 | +471.10(+1.63%) |
Jun 23, 2021 | 28468 | 28894 | 28407 | 28817 | 0 | +507.30(+1.79%) |
Jun 22, 2021 | 28575 | 28579 | 28300 | 28310 | 0 | -179.20(-0.63%) |
Jun 21, 2021 | 28502 | 28590 | 28315 | 28489 | 0 | -312.30(-1.08%) |
Jun 18, 2021 | 28586 | 28831 | 28532 | 28801 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 28586 | 28831 | 28532 | 28801 | 0 | +364.50(+1.28%) |
Jun 16, 2021 | 28609 | 28649 | 28404 | 28437 | 0 | -201.70(-0.70%) |
Jun 15, 2021 | 28946 | 28946 | 28454 | 28638 | 0 | -203.60(-0.71%) |
Jun 11, 2021 | 28865 | 28965 | 28744 | 28842 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 28865 | 28965 | 28744 | 28842 | 0 | +99.50(+0.35%) |
Jun 09, 2021 | 28771 | 28860 | 28688 | 28743 | 0 | -38.80(-0.13%) |
Jun 08, 2021 | 28900 | 28979 | 28638 | 28781 | 0 | -5.90(-0.02%) |
Jun 07, 2021 | 28986 | 29004 | 28616 | 28787 | 0 | -130.80(-0.45%) |
Jun 04, 2021 | 28838 | 29023 | 28738 | 28918 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 28838 | 29023 | 28738 | 28918 | 0 | -379.50(-1.30%) |
Jun 02, 2021 | 29415 | 29491 | 29209 | 29298 | 0 | -170.40(-0.58%) |
Jun 01, 2021 | 29159 | 29480 | 29036 | 29468 | 0 | +316.20(+1.08%) |
May 31, 2021 | 29226 | 29226 | 28910 | 29152 | 0 | +27.40(+0.09%) |
May 28, 2021 | 29220 | 29336 | 29034 | 29124 | 0 | +0.00(+0.00%) |
May 27, 2021 | 29220 | 29336 | 29034 | 29124 | 0 | -41.60(-0.14%) |
May 26, 2021 | 29056 | 29262 | 29028 | 29166 | 0 | +255.10(+0.88%) |
May 25, 2021 | 28462 | 28929 | 28462 | 28911 | 0 | +498.60(+1.75%) |
May 24, 2021 | 28418 | 28444 | 28196 | 28412 | 0 | -46.10(-0.16%) |
May 21, 2021 | 28584 | 28584 | 28287 | 28458 | 0 | +0.00(+0.00%) |
May 20, 2021 | 28584 | 28584 | 28287 | 28458 | 0 | -135.40(-0.47%) |
May 18, 2021 | 28438 | 28617 | 28438 | 28594 | 0 | +0.00(+0.00%) |
May 17, 2021 | 28438 | 28617 | 28438 | 28594 | 0 | +566.20(+2.02%) |
May 14, 2021 | 27873 | 28064 | 27716 | 28028 | 0 | +0.00(+0.00%) |
May 13, 2021 | 27873 | 28064 | 27716 | 28028 | 0 | -203.40(-0.72%) |
May 12, 2021 | 28074 | 28231 | 27898 | 28231 | 0 | +217.20(+0.78%) |
May 11, 2021 | 28287 | 28287 | 27911 | 28014 | 0 | -581.90(-2.03%) |
May 10, 2021 | 28777 | 28842 | 28453 | 28596 | 0 | -15.00(-0.05%) |
May 07, 2021 | 28721 | 28884 | 28531 | 28611 | 0 | +0.00(+0.00%) |
May 06, 2021 | 28721 | 28884 | 28531 | 28611 | 0 | +192.70(+0.68%) |
May 05, 2021 | 28428 | 28677 | 28326 | 28418 | 0 | -139.10(-0.49%) |
May 04, 2021 | 28438 | 28578 | 28321 | 28557 | 0 | +199.60(+0.70%) |
May 03, 2021 | 28660 | 28685 | 28256 | 28358 | 0 | -367.40(-1.28%) |
Apr 30, 2021 | 29143 | 29155 | 28702 | 28725 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 29143 | 29155 | 28702 | 28725 | 0 | -346.40(-1.19%) |
Apr 28, 2021 | 28992 | 29071 | 28887 | 29071 | 0 | +129.80(+0.45%) |
Apr 27, 2021 | 28895 | 29045 | 28793 | 28942 | 0 | -11.30(-0.04%) |
Apr 26, 2021 | 29106 | 29239 | 28909 | 28953 | 0 | -126.00(-0.43%) |
Apr 23, 2021 | 28798 | 29079 | 28749 | 29079 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 28798 | 29079 | 28749 | 29079 | 0 | +456.90(+1.60%) |
Apr 21, 2021 | 28702 | 28778 | 28507 | 28622 | 0 | -513.80(-1.76%) |
Apr 20, 2021 | 28963 | 29220 | 28886 | 29136 | 0 | +29.50(+0.10%) |
Apr 19, 2021 | 28960 | 29320 | 28807 | 29106 | 0 | +136.50(+0.47%) |
Apr 16, 2021 | 28827 | 29079 | 28711 | 28970 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 28827 | 29079 | 28711 | 28970 | 0 | +68.90(+0.24%) |
Apr 14, 2021 | 28797 | 28979 | 28685 | 28901 | 0 | +403.60(+1.42%) |
Apr 13, 2021 | 28558 | 28877 | 28452 | 28497 | 0 | +43.90(+0.15%) |
Apr 12, 2021 | 28792 | 28792 | 28274 | 28453 | 0 | -245.50(-0.86%) |
Apr 09, 2021 | 29152 | 29152 | 28605 | 28699 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 29152 | 29152 | 28605 | 28699 | 0 | +24.00(+0.08%) |
Apr 07, 2021 | 29101 | 29101 | 28599 | 28675 | 0 | -263.90(-0.91%) |
Apr 01, 2021 | 28595 | 28939 | 28512 | 28939 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 28595 | 28939 | 28512 | 28939 | 0 | +361.20(+1.26%) |
Mar 30, 2021 | 28553 | 28694 | 28371 | 28578 | 0 | +239.20(+0.84%) |
Mar 29, 2021 | 28317 | 28485 | 28132 | 28338 | 0 | +1.90(+0.01%) |
Mar 26, 2021 | 28044 | 28415 | 28014 | 28336 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 28044 | 28415 | 28014 | 28336 | 0 | +418.30(+1.50%) |
Mar 24, 2021 | 28438 | 28458 | 27827 | 27918 | 0 | -579.30(-2.03%) |
Mar 23, 2021 | 29008 | 29043 | 28376 | 28497 | 0 | -387.90(-1.34%) |
Mar 22, 2021 | 28801 | 29139 | 28801 | 28885 | 0 | -105.60(-0.36%) |
Mar 19, 2021 | 29158 | 29271 | 28738 | 28991 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 29158 | 29271 | 28738 | 28991 | 0 | -43.20(-0.15%) |
Mar 17, 2021 | 28992 | 29180 | 28780 | 29034 | 0 | +6.40(+0.02%) |
Mar 16, 2021 | 29037 | 29119 | 28872 | 29028 | 0 | +193.90(+0.67%) |
Mar 15, 2021 | 28924 | 29179 | 28613 | 28834 | 0 | +94.10(+0.33%) |
Mar 12, 2021 | 29550 | 29550 | 28707 | 28740 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 29550 | 29550 | 28707 | 28740 | 0 | -167.80(-0.58%) |
Mar 10, 2021 | 29255 | 29255 | 28711 | 28908 | 0 | +134.30(+0.47%) |
Mar 09, 2021 | 28665 | 29047 | 28326 | 28773 | 0 | +232.40(+0.81%) |
Mar 08, 2021 | 29363 | 29386 | 28422 | 28541 | 0 | -557.50(-1.92%) |
Mar 05, 2021 | 28667 | 29397 | 28513 | 29098 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 28667 | 29397 | 28513 | 29098 | 0 | -782.10(-2.62%) |
Mar 03, 2021 | 29249 | 29912 | 29184 | 29880 | 0 | +784.50(+2.70%) |
Mar 02, 2021 | 29708 | 29766 | 28957 | 29096 | 0 | -356.70(-1.21%) |
Mar 01, 2021 | 29458 | 29551 | 29196 | 29453 | 0 | +472.40(+1.63%) |
Feb 26, 2021 | 29412 | 29580 | 28980 | 28980 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 29412 | 29580 | 28980 | 28980 | 0 | -738.00(-2.48%) |
Feb 24, 2021 | 30703 | 30793 | 29533 | 29718 | 0 | -914.40(-2.99%) |
Feb 23, 2021 | 30190 | 30948 | 30126 | 30633 | 0 | +312.80(+1.03%) |
Feb 22, 2021 | 31072 | 31072 | 30299 | 30320 | 0 | -324.90(-1.06%) |
Feb 19, 2021 | 30484 | 30720 | 30100 | 30645 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 30484 | 30720 | 30100 | 30645 | 0 | -440.20(-1.42%) |
Feb 17, 2021 | 30636 | 31168 | 30504 | 31085 | 0 | +338.20(+1.10%) |
Feb 16, 2021 | 30676 | 30794 | 30497 | 30747 | 0 | +573.10(+1.90%) |
Feb 10, 2021 | 29995 | 30184 | 29829 | 30174 | 0 | +697.40(+2.37%) |
Feb 09, 2021 | 29442 | 29528 | 29264 | 29476 | 0 | +156.70(+0.53%) |
Feb 08, 2021 | 29629 | 29706 | 29294 | 29320 | 0 | +30.80(+0.11%) |
Feb 05, 2021 | 29305 | 29496 | 29184 | 29289 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 29305 | 29496 | 29184 | 29289 | 0 | -18.80(-0.06%) |
Feb 03, 2021 | 29305 | 29312 | 28967 | 29308 | 0 | +58.80(+0.20%) |
Feb 02, 2021 | 29378 | 29511 | 29199 | 29249 | 0 | +355.80(+1.23%) |