Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2010 | 2737 | 2756 | 2719 | 2745 | 0 | +0.00(+0.00%) |
Jan 29, 2010 | 2737 | 2756 | 2719 | 2745 | 0 | -12.33(-0.45%) |
Jan 28, 2010 | 2718 | 2763 | 2718 | 2758 | 0 | +51.42(+1.90%) |
Jan 27, 2010 | 2706 | 2706 | 2706 | 0 | -34.07(-1.24%) | |
Jan 26, 2010 | 2740 | 2740 | 2740 | 0 | -71.38(-2.54%) | |
Jan 25, 2010 | 2812 | 2812 | 2812 | 0 | -8.00(-0.28%) | |
Jan 24, 2010 | 2820 | 2820 | 2820 | 0 | +0.00(+0.00%) | |
Jan 23, 2010 | 2807 | 2823 | 2792 | 2820 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 2807 | 2823 | 2792 | 2820 | 0 | -31.27(-1.10%) |
Jan 21, 2010 | 2888 | 2891 | 2851 | 2851 | 0 | -42.15(-1.46%) |
Jan 20, 2010 | 2931 | 2936 | 2893 | 2893 | 0 | -19.79(-0.68%) |
Jan 19, 2010 | 2917 | 2926 | 2906 | 2913 | 0 | +0.90(+0.03%) |
Jan 18, 2010 | 2899 | 2919 | 2897 | 2912 | 0 | +3.60(+0.12%) |
Jan 17, 2010 | 2919 | 2921 | 2906 | 2908 | 0 | +0.00(+0.00%) |
Jan 16, 2010 | 2919 | 2921 | 2906 | 2908 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 2919 | 2921 | 2906 | 2908 | 0 | -1.10(-0.04%) |
Jan 14, 2010 | 2903 | 2925 | 2903 | 2910 | 0 | +21.14(+0.73%) |
Jan 13, 2010 | 2906 | 2909 | 2884 | 2888 | 0 | -27.73(-0.95%) |
Jan 12, 2010 | 2938 | 2943 | 2916 | 2916 | 0 | -17.42(-0.59%) |
Jan 11, 2010 | 2934 | 2947 | 2929 | 2934 | 0 | +10.77(+0.37%) |
Jan 10, 2010 | 2925 | 2933 | 2909 | 2923 | 0 | +0.00(+0.00%) |
Jan 09, 2010 | 2925 | 2933 | 2909 | 2923 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 2925 | 2933 | 2909 | 2923 | 0 | +9.51(+0.33%) |
Jan 07, 2010 | 2937 | 2945 | 2901 | 2913 | 0 | -17.24(-0.59%) |
Jan 06, 2010 | 2927 | 2938 | 2920 | 2930 | 0 | +10.21(+0.35%) |
Jan 05, 2010 | 2915 | 2924 | 2908 | 2920 | 0 | +25.73(+0.89%) |
Jan 04, 2010 | 2891 | 2897 | 2886 | 2895 | 0 | -3.07(-0.11%) |
Jan 03, 2010 | 2863 | 2898 | 2863 | 2898 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 2863 | 2898 | 2863 | 2898 | 0 | +0.00(+0.00%) |
Jan 01, 2010 | 2863 | 2898 | 2863 | 2898 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 2863 | 2898 | 2863 | 2898 | 0 | +17.86(+0.62%) |
Dec 30, 2009 | 2867 | 2883 | 2863 | 2880 | 0 | +10.00(+0.35%) |
Dec 29, 2009 | 2861 | 2870 | 2856 | 2870 | 0 | +14.08(+0.49%) |
Dec 28, 2009 | 2845 | 2859 | 2844 | 2856 | 0 | +17.98(+0.63%) |
Dec 27, 2009 | 2839 | 2844 | 2833 | 2838 | 0 | +0.00(+0.00%) |
Dec 26, 2009 | 2839 | 2844 | 2833 | 2838 | 0 | +0.00(+0.00%) |
Dec 25, 2009 | 2839 | 2844 | 2833 | 2838 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 2839 | 2844 | 2833 | 2838 | 0 | -3.86(-0.14%) |
Dec 23, 2009 | 2835 | 2845 | 2832 | 2842 | 0 | +17.74(+0.63%) |
Dec 22, 2009 | 2806 | 2827 | 2806 | 2824 | 0 | +37.01(+1.33%) |
Dec 21, 2009 | 2805 | 2810 | 2787 | 2787 | 0 | -15.78(-0.56%) |
Dec 20, 2009 | 2789 | 2807 | 2784 | 2803 | 0 | +0.00(+0.00%) |
Dec 19, 2009 | 2789 | 2807 | 2784 | 2803 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 2789 | 2807 | 2784 | 2803 | 0 | -10.68(-0.38%) |
Dec 17, 2009 | 2822 | 2828 | 2807 | 2813 | 0 | -0.66(-0.02%) |
Dec 16, 2009 | 2799 | 2814 | 2792 | 2814 | 0 | +15.23(+0.54%) |
Dec 15, 2009 | 2809 | 2812 | 2799 | 2799 | 0 | -0.84(-0.03%) |
Dec 14, 2009 | 2805 | 2812 | 2783 | 2800 | 0 | -1.21(-0.04%) |
Dec 12, 2009 | 2784 | 2803 | 2784 | 2801 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 2784 | 2803 | 2784 | 2801 | 0 | +18.89(+0.68%) |
Dec 10, 2009 | 2806 | 2807 | 2769 | 2782 | 0 | -15.35(-0.55%) |
Dec 09, 2009 | 2787 | 2808 | 2785 | 2797 | 0 | -8.29(-0.30%) |
Dec 08, 2009 | 2803 | 2807 | 2795 | 2806 | 0 | +8.52(+0.30%) |
Dec 07, 2009 | 2793 | 2804 | 2792 | 2797 | 0 | +5.97(+0.21%) |
Dec 04, 2009 | 2797 | 2807 | 2789 | 2791 | 0 | -17.17(-0.61%) |
Dec 03, 2009 | 2804 | 2808 | 2793 | 2808 | 0 | +11.84(+0.42%) |
Dec 02, 2009 | 2784 | 2797 | 2783 | 2796 | 0 | +25.39(+0.92%) |
Dec 01, 2009 | 2750 | 2771 | 2743 | 2771 | 0 | +38.83(+1.42%) |
Nov 30, 2009 | 2754 | 2758 | 2729 | 2732 | 0 | -30.10(-1.09%) |
Nov 29, 2009 | 2795 | 2803 | 2762 | 2762 | 0 | +0.00(+0.00%) |
Nov 28, 2009 | 2795 | 2803 | 2762 | 2762 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 2795 | 2803 | 2762 | 2762 | 0 | +0.00(+0.00%) |
Nov 26, 2009 | 2795 | 2803 | 2762 | 2762 | 0 | -30.62(-1.10%) |
Nov 25, 2009 | 2790 | 2796 | 2778 | 2793 | 0 | +12.86(+0.46%) |
Nov 24, 2009 | 2793 | 2804 | 2780 | 2780 | 0 | -17.90(-0.64%) |
Nov 23, 2009 | 2769 | 2798 | 2769 | 2798 | 0 | +36.34(+1.32%) |
Nov 22, 2009 | 2750 | 2774 | 2750 | 2762 | 0 | +0.00(+0.00%) |
Nov 21, 2009 | 2750 | 2774 | 2750 | 2762 | 0 | +0.00(+0.00%) |
Nov 20, 2009 | 2750 | 2774 | 2750 | 2762 | 0 | +2.75(+0.10%) |
Nov 19, 2009 | 2756 | 2786 | 2753 | 2759 | 0 | +13.75(+0.50%) |
Nov 18, 2009 | 2774 | 2778 | 2745 | 2745 | 0 | -19.91(-0.72%) |
Nov 17, 2009 | 2786 | 2786 | 2764 | 2765 | 0 | -18.90(-0.68%) |
Nov 16, 2009 | 2784 | 2784 | 2784 | 0 | +56.62(+2.08%) | |
Nov 15, 2009 | 2708 | 2728 | 2705 | 2727 | 0 | +0.00(+0.00%) |
Nov 14, 2009 | 2708 | 2728 | 2705 | 2727 | 0 | +0.00(+0.00%) |
Nov 13, 2009 | 2708 | 2728 | 2705 | 2727 | 0 | +0.99(+0.04%) |
Nov 12, 2009 | 2743 | 2745 | 2711 | 2726 | 0 | -14.19(-0.52%) |
Nov 11, 2009 | 2718 | 2740 | 2708 | 2740 | 0 | +32.83(+1.21%) |
Nov 10, 2009 | 2725 | 2727 | 2698 | 2708 | 0 | +14.22(+0.53%) |
Nov 09, 2009 | 2669 | 2693 | 2663 | 2693 | 0 | +35.17(+1.32%) |
Nov 08, 2009 | 2671 | 2674 | 2658 | 2658 | 0 | +0.00(+0.00%) |
Nov 07, 2009 | 2671 | 2674 | 2658 | 2658 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 2671 | 2674 | 2658 | 2658 | 0 | +28.86(+1.10%) |
Nov 05, 2009 | 2643 | 2644 | 2627 | 2629 | 0 | -19.29(-0.73%) |
Nov 04, 2009 | 2633 | 2650 | 2633 | 2649 | 0 | +27.09(+1.03%) |
Nov 03, 2009 | 2642 | 2658 | 2622 | 2622 | 0 | -23.88(-0.90%) |
Nov 02, 2009 | 2622 | 2653 | 2616 | 2645 | 0 | -5.70(-0.22%) |
Nov 01, 2009 | 2650 | 2677 | 2647 | 2651 | 0 | +0.00(+0.00%) |
Oct 31, 2009 | 2650 | 2677 | 2647 | 2651 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 2650 | 2677 | 2647 | 2651 | 0 | +18.82(+0.71%) |
Oct 29, 2009 | 2607 | 2636 | 2605 | 2632 | 0 | -16.67(-0.63%) |
Oct 28, 2009 | 2684 | 2695 | 2649 | 2649 | 0 | -45.52(-1.69%) |
Oct 27, 2009 | 2702 | 2708 | 2691 | 2694 | 0 | -22.12(-0.81%) |
Oct 26, 2009 | 2714 | 2723 | 2710 | 2717 | 0 | +1.28(+0.05%) |
Oct 25, 2009 | 2699 | 2719 | 2699 | 2715 | 0 | +0.00(+0.00%) |
Oct 24, 2009 | 2699 | 2719 | 2699 | 2715 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 2699 | 2719 | 2699 | 2715 | 0 | +33.37(+1.24%) |
Oct 22, 2009 | 2685 | 2698 | 2678 | 2682 | 0 | -10.58(-0.39%) |
Oct 21, 2009 | 2708 | 2709 | 2693 | 2693 | 0 | -18.54(-0.68%) |
Oct 20, 2009 | 2726 | 2729 | 2706 | 2711 | 0 | -0.61(-0.02%) |
Oct 19, 2009 | 2712 | 2712 | 2712 | 0 | +3.58(+0.13%) | |
Oct 16, 2009 | 2708 | 2708 | 2708 | 0 | -4.03(-0.15%) | |
Oct 15, 2009 | 2712 | 2712 | 2712 | 0 | +3.67(+0.14%) | |
Oct 14, 2009 | 2708 | 2708 | 2708 | 0 | +40.08(+1.50%) | |
Oct 13, 2009 | 2668 | 2668 | 2668 | 0 | -12.07(-0.45%) | |
Oct 12, 2009 | 2680 | 2680 | 2680 | 2680 | 0 | +27.96(+1.05%) |
Oct 09, 2009 | 2653 | 2653 | 2653 | 0 | +1.56(+0.06%) | |
Oct 08, 2009 | 2651 | 2651 | 2651 | 0 | +16.32(+0.62%) | |
Oct 07, 2009 | 2635 | 2635 | 2635 | 0 | +22.74(+0.87%) | |
Oct 06, 2009 | 2612 | 2612 | 2612 | 0 | +28.16(+1.09%) | |
Oct 05, 2009 | 2584 | 2584 | 2584 | 0 | -20.80(-0.80%) | |
Oct 02, 2009 | 2605 | 2605 | 2605 | 0 | -52.91(-1.99%) | |
Oct 01, 2009 | 2657 | 2657 | 2657 | 2657 | 0 | -15.13(-0.57%) |
Sep 30, 2009 | 2673 | 2673 | 2673 | 0 | +9.26(+0.35%) | |
Sep 29, 2009 | 2663 | 2663 | 2663 | 0 | +34.06(+1.30%) | |
Sep 28, 2009 | 2629 | 2629 | 2629 | 0 | -33.57(-1.26%) | |
Sep 25, 2009 | 2663 | 2663 | 2663 | 0 | -4.61(-0.17%) | |
Sep 24, 2009 | 2667 | 2667 | 2667 | 0 | -18.51(-0.69%) | |
Sep 23, 2009 | 2686 | 2686 | 2686 | 0 | +0.31(+0.01%) | |
Sep 22, 2009 | 2686 | 2686 | 2686 | 0 | +37.72(+1.42%) | |
Sep 21, 2009 | 2648 | 2648 | 2648 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 2648 | 2648 | 2648 | 0 | -24.69(-0.92%) | |
Sep 17, 2009 | 2673 | 2673 | 2673 | 0 | -1.82(-0.07%) | |
Sep 16, 2009 | 2674 | 2674 | 2674 | 0 | +36.02(+1.37%) | |
Sep 15, 2009 | 2638 | 2638 | 2638 | 0 | -1.34(-0.05%) | |
Sep 14, 2009 | 2640 | 2640 | 2640 | 0 | -41.29(-1.54%) | |
Sep 11, 2009 | 2681 | 2681 | 2681 | 0 | -0.99(-0.04%) | |
Sep 10, 2009 | 2682 | 2682 | 2682 | 0 | +31.54(+1.19%) | |
Sep 09, 2009 | 2650 | 2650 | 2650 | 0 | -10.43(-0.39%) | |
Sep 08, 2009 | 2661 | 2661 | 2661 | 0 | +16.96(+0.64%) | |
Sep 07, 2009 | 2644 | 2644 | 2644 | 0 | +21.26(+0.81%) | |
Sep 04, 2009 | 2623 | 2623 | 2623 | 0 | +24.33(+0.94%) | |
Sep 03, 2009 | 2598 | 2598 | 2598 | 0 | +28.43(+1.11%) | |
Sep 02, 2009 | 2570 | 2570 | 2570 | 0 | -26.46(-1.02%) | |
Sep 01, 2009 | 2596 | 2596 | 2596 | 0 | +3.49(+0.13%) | |
Aug 31, 2009 | 2593 | 2593 | 2593 | 0 | -49.90(-1.89%) | |
Aug 28, 2009 | 2643 | 2643 | 2643 | 0 | +0.57(+0.02%) | |
Aug 27, 2009 | 2642 | 2642 | 2642 | 0 | +13.80(+0.53%) | |
Aug 26, 2009 | 2628 | 2628 | 2628 | 0 | +9.67(+0.37%) | |
Aug 25, 2009 | 2619 | 2619 | 2619 | 0 | +6.43(+0.25%) | |
Aug 24, 2009 | 2597 | 2616 | 2586 | 2612 | 0 | +67.47(+2.65%) |
Aug 21, 2009 | 2569 | 2571 | 2532 | 2545 | 0 | -14.71(-0.57%) |
Aug 20, 2009 | 2560 | 2560 | 2560 | 0 | +36.79(+1.46%) | |
Aug 19, 2009 | 2570 | 2576 | 2521 | 2523 | 0 | -44.94(-1.75%) |
Aug 18, 2009 | 2568 | 2568 | 2568 | 0 | +21.74(+0.85%) | |
Aug 17, 2009 | 2546 | 2546 | 2546 | 0 | -85.53(-3.25%) | |
Aug 14, 2009 | 2632 | 2632 | 2632 | 0 | +17.33(+0.66%) | |
Aug 13, 2009 | 2603 | 2633 | 2603 | 2614 | 0 | +42.87(+1.67%) |
Aug 12, 2009 | 2578 | 2595 | 2564 | 2571 | 0 | -25.99(-1.00%) |
Aug 11, 2009 | 2597 | 2597 | 2597 | 0 | +47.95(+1.88%) | |
Aug 10, 2009 | 2549 | 2549 | 2549 | 0 | +0.00(+0.00%) | |
Aug 07, 2009 | 2593 | 2596 | 2542 | 2549 | 0 | -52.15(-2.00%) |
Aug 06, 2009 | 2602 | 2602 | 2602 | 0 | -5.33(-0.20%) | |
Aug 05, 2009 | 2662 | 2665 | 2594 | 2607 | 0 | -41.93(-1.58%) |
Aug 04, 2009 | 2697 | 2701 | 2648 | 2649 | 0 | -32.88(-1.23%) |
Aug 03, 2009 | 2682 | 2682 | 2682 | 0 | +22.44(+0.84%) | |
Jul 31, 2009 | 2653 | 2659 | 2635 | 2659 | 0 | +23.01(+0.87%) |
Jul 30, 2009 | 2636 | 2636 | 2636 | 0 | +32.13(+1.23%) | |
Jul 29, 2009 | 2604 | 2604 | 2604 | 0 | -19.98(-0.76%) | |
Jul 28, 2009 | 2624 | 2624 | 2624 | 0 | +47.38(+1.84%) | |
Jul 27, 2009 | 2577 | 2577 | 2577 | 0 | +43.23(+1.71%) | |
Jul 24, 2009 | 2513 | 2533 | 2503 | 2533 | 0 | +48.53(+1.95%) |
Jul 23, 2009 | 2456 | 2485 | 2456 | 2485 | 0 | +34.07(+1.39%) |
Jul 22, 2009 | 2466 | 2485 | 2444 | 2451 | 0 | -3.50(-0.14%) |
Jul 21, 2009 | 2454 | 2454 | 2454 | 2454 | 0 | -1.82(-0.07%) |
Jul 20, 2009 | 2434 | 2471 | 2424 | 2456 | 0 | +25.19(+1.04%) |
Jul 17, 2009 | 2416 | 2431 | 2389 | 2431 | 0 | +29.94(+1.25%) |
Jul 16, 2009 | 2401 | 2401 | 2401 | 2401 | 0 | +11.60(+0.49%) |
Jul 15, 2009 | 2319 | 2389 | 2319 | 2389 | 0 | +78.87(+3.41%) |
Jul 14, 2009 | 2303 | 2315 | 2292 | 2311 | 0 | +43.91(+1.94%) |
Jul 13, 2009 | 2313 | 2313 | 2259 | 2267 | 0 | -41.34(-1.79%) |
Jul 10, 2009 | 2310 | 2316 | 2297 | 2308 | 0 | +0.37(+0.02%) |
Jul 09, 2009 | 2308 | 2308 | 2308 | 2308 | 0 | +47.84(+2.12%) |
Jul 08, 2009 | 2250 | 2270 | 2235 | 2260 | 0 | -12.49(-0.55%) |
Jul 07, 2009 | 2277 | 2292 | 2264 | 2272 | 0 | +6.17(+0.27%) |
Jul 06, 2009 | 2266 | 2266 | 2266 | 2266 | 0 | -54.73(-2.36%) |
Jul 02, 2009 | 2353 | 2362 | 2314 | 2321 | 0 | -31.73(-1.35%) |
Jul 01, 2009 | 2329 | 2353 | 2319 | 2353 | 0 | +19.41(+0.83%) |
Jun 30, 2009 | 2333 | 2333 | 2333 | 2333 | 0 | +15.97(+0.69%) |
Jun 29, 2009 | 2324 | 2328 | 2304 | 2317 | 0 | -0.78(-0.03%) |
Jun 26, 2009 | 2314 | 2332 | 2314 | 2318 | 0 | +15.49(+0.67%) |
Jun 25, 2009 | 2302 | 2302 | 2302 | 2302 | 0 | +23.50(+1.03%) |
Jun 24, 2009 | 2229 | 2280 | 2229 | 2279 | 0 | +52.86(+2.37%) |
Jun 23, 2009 | 2213 | 2247 | 2212 | 2226 | 0 | -40.82(-1.80%) |
Jun 22, 2009 | 2281 | 2304 | 2267 | 2267 | 0 | -6.26(-0.28%) |
Jun 19, 2009 | 2254 | 2276 | 2254 | 2273 | 0 | +35.98(+1.61%) |
Jun 18, 2009 | 2260 | 2276 | 2237 | 2237 | 0 | -34.25(-1.51%) |
Jun 17, 2009 | 2271 | 2271 | 2271 | 2271 | 0 | -16.71(-0.73%) |
Jun 16, 2009 | 2288 | 2288 | 2288 | 2288 | 0 | -28.40(-1.23%) |
Jun 15, 2009 | 2363 | 2366 | 2317 | 2317 | 0 | -60.51(-2.55%) |
Jun 12, 2009 | 2394 | 2398 | 2364 | 2377 | 0 | -4.74(-0.20%) |
Jun 11, 2009 | 2392 | 2396 | 2361 | 2382 | 0 | -9.41(-0.39%) |
Jun 10, 2009 | 2391 | 2391 | 2391 | 2391 | 0 | +41.35(+1.76%) |
Jun 09, 2009 | 2350 | 2350 | 2350 | 2350 | 0 | +16.17(+0.69%) |
Jun 08, 2009 | 2396 | 2417 | 2321 | 2334 | 0 | -62.65(-2.61%) |
Jun 05, 2009 | 2363 | 2397 | 2363 | 2396 | 0 | +33.61(+1.42%) |
Jun 04, 2009 | 2384 | 2391 | 2344 | 2363 | 0 | -21.08(-0.88%) |
Jun 03, 2009 | 2376 | 2424 | 2376 | 2384 | 0 | +8.00(+0.34%) |
Jun 02, 2009 | 2380 | 2425 | 2351 | 2376 | 0 | -4.25(-0.18%) |
Jun 01, 2009 | 2329 | 2389 | 2329 | 2380 | 0 | +50.99(+2.19%) |
May 29, 2009 | 2293 | 2347 | 2288 | 2329 | 0 | +36.11(+1.57%) |
May 28, 2009 | 2306 | 2306 | 2257 | 2293 | 0 | -13.11(-0.57%) |
May 27, 2009 | 2239 | 2312 | 2239 | 2306 | 0 | +67.29(+3.01%) |
May 26, 2009 | 2267 | 2277 | 2234 | 2239 | 0 | -28.67(-1.26%) |
May 25, 2009 | 2245 | 2277 | 2241 | 2267 | 0 | +22.19(+0.99%) |
May 22, 2009 | 2211 | 2245 | 2190 | 2245 | 0 | +34.30(+1.55%) |
May 21, 2009 | 2269 | 2269 | 2211 | 2211 | 0 | -58.27(-2.57%) |
May 20, 2009 | 2260 | 2274 | 2223 | 2269 | 0 | +8.88(+0.39%) |
May 19, 2009 | 2177 | 2260 | 2094 | 2260 | 0 | +83.38(+3.83%) |
May 18, 2009 | 2140 | 2177 | 2094 | 2177 | 0 | +37.20(+1.74%) |
May 15, 2009 | 2122 | 2170 | 2122 | 2140 | 0 | +17.67(+0.83%) |
May 14, 2009 | 2185 | 2185 | 2122 | 2122 | 0 | -63.18(-2.89%) |
May 13, 2009 | 2178 | 2214 | 2173 | 2185 | 0 | +7.16(+0.33%) |
May 12, 2009 | 2166 | 2192 | 2135 | 2178 | 0 | +12.03(+0.56%) |
May 11, 2009 | 2238 | 2240 | 2165 | 2166 | 0 | -72.11(-3.22%) |
May 08, 2009 | 2242 | 2284 | 2203 | 2238 | 0 | -3.39(-0.15%) |
May 07, 2009 | 2179 | 2242 | 2172 | 2242 | 0 | +62.57(+2.87%) |
May 06, 2009 | 2074 | 2183 | 2048 | 2179 | 0 | +104.68(+5.05%) |
May 05, 2009 | 2029 | 2084 | 2029 | 2074 | 0 | +45.64(+2.25%) |
May 04, 2009 | 1920 | 2039 | 1920 | 2029 | 0 | +108.43(+5.65%) |
May 01, 2009 | 1920 | 1920 | 1920 | 1920 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 1850 | 1920 | 1850 | 1920 | 0 | +70.71(+3.82%) |
Apr 29, 2009 | 1808 | 1859 | 1808 | 1850 | 0 | +41.16(+2.28%) |
Apr 28, 2009 | 1819 | 1828 | 1791 | 1808 | 0 | -10.20(-0.56%) |
Apr 27, 2009 | 1853 | 1856 | 1796 | 1819 | 0 | -34.24(-1.85%) |
Apr 24, 2009 | 1860 | 1860 | 1840 | 1853 | 0 | -7.13(-0.38%) |
Apr 23, 2009 | 1843 | 1862 | 1837 | 1860 | 0 | +16.57(+0.90%) |
Apr 22, 2009 | 1887 | 1887 | 1830 | 1843 | 0 | -43.84(-2.32%) |
Apr 21, 2009 | 1875 | 1887 | 1814 | 1887 | 0 | +12.40(+0.66%) |
Apr 20, 2009 | 1897 | 1897 | 1857 | 1875 | 0 | -21.71(-1.14%) |
Apr 17, 2009 | 1892 | 1931 | 1889 | 1897 | 0 | +4.81(+0.25%) |
Apr 16, 2009 | 1906 | 1947 | 1887 | 1892 | 0 | -14.24(-0.75%) |
Apr 15, 2009 | 1897 | 1906 | 1854 | 1906 | 0 | +8.97(+0.47%) |
Apr 14, 2009 | 1877 | 1897 | 1849 | 1897 | 0 | +20.25(+1.08%) |
Apr 13, 2009 | 1829 | 1881 | 1829 | 1877 | 0 | +48.26(+2.64%) |
Apr 10, 2009 | 1801 | 1837 | 1797 | 1829 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 1784 | 1837 | 1784 | 1829 | 0 | +44.55(+2.50%) |
Apr 08, 2009 | 1802 | 1802 | 1754 | 1784 | 0 | -18.43(-1.02%) |
Apr 07, 2009 | 1848 | 1848 | 1796 | 1802 | 0 | -45.59(-2.47%) |
Apr 06, 2009 | 1821 | 1868 | 1821 | 1848 | 0 | +27.11(+1.49%) |
Apr 03, 2009 | 1803 | 1828 | 1788 | 1821 | 0 | +17.53(+0.97%) |
Apr 02, 2009 | 1702 | 1806 | 1702 | 1803 | 0 | +101.08(+5.94%) |
Apr 01, 2009 | 1700 | 1727 | 1690 | 1702 | 0 | +2.27(+0.13%) |
Mar 31, 2009 | 1673 | 1712 | 1663 | 1700 | 0 | +26.85(+1.60%) |
Mar 30, 2009 | 1746 | 1746 | 1658 | 1673 | 0 | -72.52(-4.15%) |
Mar 27, 2009 | 1759 | 1779 | 1729 | 1746 | 0 | -13.13(-0.75%) |
Mar 26, 2009 | 1692 | 1762 | 1692 | 1759 | 0 | +67.11(+3.97%) |
Mar 25, 2009 | 1706 | 1708 | 1678 | 1692 | 0 | -14.66(-0.86%) |
Mar 24, 2009 | 1664 | 1723 | 1664 | 1706 | 0 | +42.26(+2.54%) |
Mar 23, 2009 | 1597 | 1664 | 1597 | 1664 | 0 | +67.16(+4.21%) |
Mar 20, 2009 | 1585 | 1598 | 1576 | 1597 | 0 | +12.06(+0.76%) |
Mar 19, 2009 | 1576 | 1598 | 1570 | 1585 | 0 | +8.92(+0.57%) |
Mar 18, 2009 | 1559 | 1584 | 1559 | 1576 | 0 | +16.91(+1.08%) |
Mar 17, 2009 | 1586 | 1592 | 1558 | 1559 | 0 | -27.29(-1.72%) |
Mar 16, 2009 | 1578 | 1590 | 1555 | 1586 | 0 | +8.80(+0.56%) |
Mar 13, 2009 | 1494 | 1578 | 1494 | 1578 | 0 | +83.99(+5.62%) |
Mar 12, 2009 | 1506 | 1513 | 1482 | 1494 | 0 | -11.98(-0.80%) |
Mar 11, 2009 | 1486 | 1531 | 1486 | 1506 | 0 | +19.76(+1.33%) |
Mar 10, 2009 | 1457 | 1486 | 1455 | 1486 | 0 | +28.80(+1.98%) |
Mar 09, 2009 | 1513 | 1513 | 1457 | 1457 | 0 | -56.17(-3.71%) |
Mar 06, 2009 | 1519 | 1519 | 1496 | 1513 | 0 | -5.52(-0.36%) |
Mar 05, 2009 | 1544 | 1565 | 1516 | 1519 | 0 | -25.70(-1.66%) |
Mar 04, 2009 | 1529 | 1545 | 1503 | 1544 | 0 | +15.83(+1.04%) |
Mar 03, 2009 | 1533 | 1543 | 1509 | 1529 | 0 | -4.89(-0.32%) |
Mar 02, 2009 | 1595 | 1595 | 1524 | 1533 | 0 | -61.47(-3.85%) |
Feb 27, 2009 | 1617 | 1627 | 1584 | 1595 | 0 | -22.57(-1.40%) |
Feb 26, 2009 | 1617 | 1631 | 1599 | 1617 | 0 | +0.65(+0.04%) |
Feb 25, 2009 | 1614 | 1634 | 1612 | 1617 | 0 | +2.35(+0.15%) |
Feb 24, 2009 | 1631 | 1631 | 1590 | 1614 | 0 | -16.25(-1.00%) |
Feb 23, 2009 | 1595 | 1636 | 1567 | 1631 | 0 | +35.75(+2.24%) |
Feb 20, 2009 | 1629 | 1629 | 1595 | 1595 | 0 | -34.41(-2.11%) |
Feb 19, 2009 | 1651 | 1651 | 1625 | 1629 | 0 | -21.71(-1.31%) |
Feb 18, 2009 | 1638 | 1651 | 1627 | 1651 | 0 | +13.14(+0.80%) |
Feb 17, 2009 | 1681 | 1684 | 1637 | 1638 | 0 | -45.39(-2.70%) |
Feb 16, 2009 | 1683 | 1683 | 1683 | 1683 | 0 | -22.33(-1.31%) |
Feb 13, 2009 | 1685 | 1710 | 1685 | 1706 | 0 | +20.68(+1.23%) |
Feb 12, 2009 | 1722 | 1722 | 1685 | 1685 | 0 | -37.01(-2.15%) |
Feb 11, 2009 | 1703 | 1724 | 1679 | 1722 | 0 | +18.68(+1.10%) |
Feb 10, 2009 | 1682 | 1703 | 1676 | 1703 | 0 | +20.95(+1.25%) |
Feb 09, 2009 | 1715 | 1734 | 1679 | 1682 | 0 | -33.01(-1.92%) |
Feb 06, 2009 | 1705 | 1727 | 1704 | 1715 | 0 | +10.75(+0.63%) |
Feb 05, 2009 | 1707 | 1720 | 1697 | 1705 | 0 | -2.79(-0.16%) |
Feb 04, 2009 | 1712 | 1731 | 1707 | 1707 | 0 | -4.53(-0.26%) |
Feb 03, 2009 | 1705 | 1728 | 1705 | 1712 | 0 | +6.63(+0.39%) |