Singapore Straits Times (IX: STI )

2,497.71 -3.07 (-0.12%)
Daily Price Updated: 5:20 AM EDT, Sep 18, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2020 2504 2518 2494 2501 0 -4.37(-0.17%)
Sep 16, 2020 2492 2508 2488 2505 0 +19.32(+0.78%)
Sep 15, 2020 2487 2502 2483 2486 0 +3.28(+0.13%)
Sep 14, 2020 2490 2494 2481 2483 0 -7.54(-0.30%)
Sep 11, 2020 2481 2492 2477 2490 0 +0.00(+0.00%)
Sep 10, 2020 2481 2492 2477 2490 0 -9.24(-0.37%)
Sep 09, 2020 2488 2505 2478 2499 0 -5.43(-0.22%)
Sep 08, 2020 2515 2528 2505 2505 0 -6.45(-0.26%)
Sep 07, 2020 2506 2519 2502 2511 0 +1.57(+0.06%)
Sep 04, 2020 2494 2512 2486 2510 0 +0.00(+0.00%)
Sep 03, 2020 2494 2512 2486 2510 0 -30.30(-1.19%)
Sep 02, 2020 2541 2547 2525 2540 0 +1.39(+0.05%)
Sep 01, 2020 2522 2544 2509 2539 0 +6.04(+0.24%)
Aug 31, 2020 2557 2560 2523 2533 0 -7.12(-0.28%)
Aug 28, 2020 2548 2573 2532 2540 0 +0.00(+0.00%)
Aug 27, 2020 2548 2573 2532 2540 0 -2.45(-0.10%)
Aug 26, 2020 2548 2549 2529 2542 0 -16.95(-0.66%)
Aug 25, 2020 2545 2575 2542 2559 0 +20.42(+0.80%)
Aug 24, 2020 2536 2544 2527 2539 0 +10.07(+0.40%)
Aug 21, 2020 2545 2548 2526 2529 0 +0.00(+0.00%)
Aug 20, 2020 2545 2548 2526 2529 0 -32.50(-1.27%)
Aug 19, 2020 2557 2567 2555 2561 0 -2.05(-0.08%)
Aug 18, 2020 2575 2579 2558 2563 0 -8.46(-0.33%)
Aug 17, 2020 2581 2597 2565 2572 0 -9.77(-0.38%)
Aug 14, 2020 2584 2600 2573 2581 0 +0.00(+0.00%)
Aug 13, 2020 2584 2600 2573 2581 0 +18.12(+0.71%)
Aug 12, 2020 2531 2564 2521 2563 0 +19.05(+0.75%)
Aug 11, 2020 2548 2560 2523 2544 0 -1.36(-0.05%)
Aug 07, 2020 2558 2559 2529 2546 0 +0.00(+0.00%)
Aug 06, 2020 2558 2559 2529 2546 0 +12.82(+0.51%)
Aug 05, 2020 2527 2549 2513 2533 0 +16.99(+0.68%)
Aug 04, 2020 2495 2524 2491 2516 0 +30.79(+1.24%)
Aug 03, 2020 2523 2524 2478 2485 0 -44.91(-1.78%)
Jul 30, 2020 2582 2582 2511 2530 0 +0.00(+0.00%)
Jul 29, 2020 2582 2582 2511 2530 0 -53.15(-2.06%)
Jul 28, 2020 2588 2603 2581 2583 0 +7.18(+0.28%)
Jul 27, 2020 2590 2599 2571 2576 0 -3.72(-0.14%)
Jul 24, 2020 2604 2604 2573 2580 0 +0.00(+0.00%)
Jul 23, 2020 2604 2604 2573 2580 0 -15.02(-0.58%)
Jul 22, 2020 2622 2622 2592 2595 0 -34.92(-1.33%)
Jul 21, 2020 2629 2645 2623 2629 0 +13.15(+0.50%)
Jul 20, 2020 2618 2620 2596 2616 0 -2.18(-0.08%)
Jul 17, 2020 2636 2640 2618 2618 0 +0.00(+0.00%)
Jul 16, 2020 2636 2640 2618 2618 0 -30.42(-1.15%)
Jul 15, 2020 2644 2659 2642 2649 0 +28.71(+1.10%)
Jul 14, 2020 2618 2632 2605 2620 0 -10.89(-0.41%)
Jul 13, 2020 2670 2671 2630 2631 0 -21.57(-0.81%)
Jul 09, 2020 2679 2680 2652 2653 0 +0.00(+0.00%)
Jul 08, 2020 2679 2680 2652 2653 0 -8.77(-0.33%)
Jul 07, 2020 2705 2708 2658 2661 0 -28.19(-1.05%)
Jul 06, 2020 2662 2696 2653 2690 0 +36.67(+1.38%)
Jul 03, 2020 2649 2660 2637 2653 0 +0.00(+0.00%)
Jul 02, 2020 2649 2660 2637 2653 0 +42.77(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.