Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.850	1.890	1.820	1.820	46,226	-0.08(-4.21%)
Jan 30, 2024	1.990	1.990	1.870	1.900	60,397	-0.05(-2.56%)
Jan 29, 2024	1.800	1.950	1.790	1.950	113,115	+0.12(+6.56%)
Jan 26, 2024	1.890	1.890	1.810	1.830	116,745	-0.08(-4.19%)
Jan 25, 2024	1.900	1.910	1.840	1.910	84,446	+0.02(+1.06%)
Jan 24, 2024	1.870	1.910	1.800	1.890	110,427	+0.00(+0.00%)
Jan 23, 2024	1.870	1.900	1.820	1.890	68,010	-0.02(-1.05%)
Jan 22, 2024	1.940	1.950	1.850	1.910	139,756	-0.04(-2.05%)
Jan 19, 2024	1.910	1.950	1.870	1.950	128,546	+0.01(+0.52%)
Jan 18, 2024	2.050	2.050	1.800	1.940	333,489	-0.14(-6.73%)
Jan 17, 2024	2.190	2.190	2.040	2.080	83,509	-0.11(-5.02%)
Jan 16, 2024	2.190	2.290	2.150	2.190	156,915	-0.03(-1.35%)
Jan 15, 2024	2.300	2.300	2.200	2.220	67,452	-0.08(-3.48%)
Jan 12, 2024	2.260	2.300	2.240	2.300	33,435	+0.01(+0.44%)
Jan 11, 2024	2.290	2.290	2.240	2.290	32,791	+0.01(+0.44%)
Jan 10, 2024	2.290	2.290	2.240	2.280	46,633	-0.02(-0.87%)
Jan 09, 2024	2.290	2.300	2.240	2.300	61,053	+0.00(+0.00%)
Jan 08, 2024	2.400	2.400	2.250	2.300	147,740	-0.10(-4.17%)
Jan 05, 2024	2.390	2.410	2.390	2.400	13,311	+0.01(+0.42%)
Jan 04, 2024	2.440	2.450	2.390	2.390	21,305	-0.04(-1.65%)
Jan 03, 2024	2.420	2.430	2.390	2.430	38,538	+0.00(+0.00%)
Jan 02, 2024	2.460	2.480	2.390	2.430	42,805	+0.02(+0.83%)
Dec 29, 2023				2.410	0	-0.08(-3.21%)
Dec 28, 2023	2.500	2.500	2.460	2.490	54,663	-0.02(-0.80%)
Dec 27, 2023	2.560	2.560	2.470	2.510	52,436	+0.02(+0.80%)
Dec 22, 2023				2.490	0	-0.04(-1.58%)
Dec 21, 2023	2.520	2.540	2.490	2.530	20,133	+0.02(+0.80%)
Dec 20, 2023	2.630	2.670	2.490	2.510	85,535	-0.15(-5.64%)
Dec 19, 2023	2.500	2.660	2.480	2.660	236,033	+0.25(+10.37%)
Dec 18, 2023	2.470	2.470	2.390	2.410	47,932	-0.04(-1.63%)
Dec 15, 2023	2.460	2.460	2.390	2.450	19,731	+0.03(+1.24%)
Dec 14, 2023	2.370	2.480	2.360	2.420	123,221	+0.04(+1.68%)
Dec 13, 2023	2.320	2.380	2.310	2.380	60,981	+0.06(+2.59%)
Dec 12, 2023	2.310	2.350	2.290	2.320	59,235	-0.03(-1.28%)
Dec 11, 2023	2.410	2.410	2.300	2.350	93,657	-0.06(-2.49%)
Dec 08, 2023	2.450	2.490	2.400	2.410	57,559	-0.02(-0.82%)
Dec 07, 2023	2.470	2.490	2.350	2.430	93,450	-0.03(-1.22%)
Dec 06, 2023	2.450	2.490	2.400	2.460	209,339	+0.02(+0.82%)
Dec 05, 2023	2.440	2.480	2.400	2.440	142,061	+0.00(+0.00%)
Dec 04, 2023	2.400	2.470	2.400	2.440	109,091	-0.01(-0.41%)
Dec 01, 2023	2.440	2.450	2.400	2.450	53,313	+0.01(+0.41%)
Nov 30, 2023	2.450	2.450	2.420	2.440	22,408	+0.00(+0.00%)
Nov 29, 2023	2.470	2.500	2.420	2.440	88,211	-0.01(-0.41%)
Nov 28, 2023	2.470	2.490	2.400	2.450	117,185	-0.03(-1.21%)
Nov 27, 2023	2.570	2.570	2.450	2.480	195,652	-0.12(-4.62%)
Nov 24, 2023	2.570	2.610	2.550	2.600	28,201	+0.02(+0.78%)
Nov 23, 2023	2.570	2.600	2.550	2.580	20,403	-0.04(-1.53%)
Nov 22, 2023	2.610	2.620	2.560	2.620	25,718	+0.03(+1.16%)
Nov 21, 2023	2.640	2.640	2.560	2.590	34,723	-0.04(-1.52%)
Nov 20, 2023	2.630	2.650	2.600	2.630	32,651	+0.00(+0.00%)
Nov 17, 2023	2.550	2.660	2.550	2.630	52,826	+0.05(+1.94%)
Nov 16, 2023	2.550	2.590	2.530	2.580	18,514	+0.00(+0.00%)
Nov 15, 2023	2.620	2.620	2.520	2.580	18,190	+0.00(+0.00%)
Nov 14, 2023	2.540	2.610	2.530	2.580	25,152	+0.04(+1.57%)
Nov 13, 2023	2.540	2.560	2.520	2.540	35,661	-0.05(-1.93%)
Nov 10, 2023	2.580	2.590	2.530	2.590	16,209	+0.01(+0.39%)
Nov 09, 2023	2.540	2.670	2.510	2.580	85,420	+0.02(+0.78%)
Nov 08, 2023	2.590	2.600	2.550	2.560	21,943	+0.00(+0.00%)
Nov 07, 2023	2.640	2.690	2.560	2.560	55,826	-0.10(-3.76%)
Nov 06, 2023	2.760	2.760	2.630	2.660	26,990	-0.04(-1.48%)
Nov 03, 2023	2.740	2.840	2.680	2.700	46,595	-0.03(-1.10%)
Nov 02, 2023	2.650	2.800	2.650	2.730	69,421	+0.14(+5.41%)
Nov 01, 2023	2.720	2.720	2.590	2.590	41,654	-0.09(-3.36%)
Oct 31, 2023	2.640	2.760	2.630	2.680	53,706	+0.10(+3.88%)
Oct 30, 2023	2.770	2.770	2.530	2.580	113,543	-0.14(-5.15%)
Oct 27, 2023	2.720	2.760	2.710	2.720	24,173	-0.01(-0.37%)
Oct 26, 2023	2.810	2.810	2.710	2.730	28,811	-0.04(-1.44%)
Oct 25, 2023	2.820	2.820	2.740	2.770	21,853	+0.01(+0.36%)
Oct 24, 2023	2.750	2.780	2.750	2.760	19,525	+0.01(+0.36%)
Oct 23, 2023	2.830	2.840	2.730	2.750	41,110	+0.01(+0.36%)
Oct 20, 2023	2.820	2.820	2.650	2.740	54,831	-0.02(-0.72%)
Oct 19, 2023	2.800	2.870	2.760	2.760	27,893	-0.08(-2.82%)
Oct 18, 2023	2.900	2.910	2.840	2.840	20,473	-0.12(-4.05%)
Oct 17, 2023	2.920	2.980	2.920	2.960	26,464	+0.04(+1.37%)
Oct 16, 2023	2.830	2.960	2.830	2.920	36,118	+0.04(+1.39%)
Oct 13, 2023	2.890	2.930	2.840	2.880	36,057	+0.00(+0.00%)
Oct 12, 2023	2.860	2.900	2.850	2.880	37,710	+0.03(+1.05%)
Oct 11, 2023	2.890	2.950	2.850	2.850	20,052	-0.07(-2.40%)
Oct 10, 2023	2.950	2.950	2.850	2.920	53,539	-0.01(-0.34%)
Oct 06, 2023				2.930	0	+0.10(+3.53%)
Oct 05, 2023	2.900	2.970	2.830	2.830	68,582	-0.05(-1.74%)
Oct 04, 2023	2.990	3.000	2.880	2.880	38,274	-0.12(-4.00%)
Oct 03, 2023	2.950	3.040	2.930	3.000	29,229	+0.06(+2.04%)
Oct 02, 2023	3.040	3.050	2.920	2.940	43,512	-0.03(-1.01%)
Sep 29, 2023	3.010	3.010	2.910	2.970	80,437	+0.02(+0.68%)
Sep 28, 2023	2.920	3.070	2.880	2.950	82,570	+0.00(+0.00%)
Sep 27, 2023	3.080	3.080	2.850	2.950	67,805	-0.11(-3.59%)
Sep 26, 2023	3.110	3.190	3.000	3.060	99,376	-0.03(-0.97%)
Sep 25, 2023	3.260	3.150	3.070	3.090	312,090	+0.25(+8.80%)
Sep 22, 2023	2.850	2.890	2.740	2.840	51,607	+0.02(+0.71%)
Sep 21, 2023	2.850	2.850	2.690	2.820	96,162	-0.01(-0.35%)
Sep 20, 2023	2.710	2.860	2.710	2.830	68,455	+0.13(+4.81%)
Sep 19, 2023	2.710	2.750	2.660	2.700	39,861	-0.08(-2.88%)
Sep 18, 2023	3.000	3.000	2.710	2.780	117,734	-0.12(-4.14%)
Sep 15, 2023	2.880	3.150	2.850	2.900	257,330	+0.16(+5.84%)
Sep 14, 2023	2.510	2.780	2.480	2.740	193,894	+0.35(+14.64%)
Sep 13, 2023	2.370	2.420	2.360	2.390	21,120	+0.01(+0.42%)
Sep 12, 2023	2.420	2.440	2.320	2.380	59,216	-0.04(-1.65%)
Sep 11, 2023	2.390	2.480	2.370	2.420	60,985	+0.04(+1.68%)
Sep 08, 2023	2.450	2.450	2.350	2.380	133,095	-0.08(-3.25%)
Sep 07, 2023	2.470	2.490	2.440	2.460	33,696	-0.04(-1.60%)
Sep 06, 2023	2.520	2.530	2.490	2.500	37,206	+0.00(+0.00%)
Sep 05, 2023	2.520	2.600	2.500	2.500	52,570	-0.08(-3.10%)
Sep 01, 2023				2.580	0	-0.02(-0.77%)
Aug 31, 2023	2.520	2.600	2.520	2.600	20,708	+0.05(+1.96%)
Aug 30, 2023	2.580	2.580	2.520	2.550	22,145	-0.03(-1.16%)
Aug 29, 2023	2.520	2.590	2.520	2.580	40,937	+0.07(+2.79%)
Aug 28, 2023	2.510	2.570	2.490	2.510	72,084	-0.05(-1.95%)
Aug 25, 2023	2.540	2.560	2.460	2.560	48,558	+0.05(+1.99%)
Aug 24, 2023	2.570	2.620	2.510	2.510	45,099	-0.04(-1.57%)
Aug 23, 2023	2.660	2.660	2.550	2.550	60,033	+0.01(+0.39%)
Aug 22, 2023	2.610	2.640	2.470	2.540	109,449	-0.04(-1.55%)
Aug 21, 2023	2.640	2.690	2.580	2.580	88,030	-0.03(-1.15%)
Aug 18, 2023	2.610	2.640	2.610	2.610	35,688	-0.04(-1.51%)
Aug 17, 2023	2.660	2.690	2.630	2.650	48,447	+0.01(+0.38%)
Aug 16, 2023	2.700	2.720	2.630	2.640	87,110	-0.06(-2.22%)
Aug 15, 2023	2.800	2.800	2.670	2.700	125,171	-0.11(-3.91%)
Aug 14, 2023	2.900	2.900	2.760	2.810	92,700	-0.07(-2.43%)
Aug 11, 2023	2.840	2.940	2.670	2.880	117,470	+0.06(+2.13%)
Aug 10, 2023	3.080	3.140	2.820	2.820	111,129	-0.28(-9.03%)
Aug 09, 2023	3.200	3.210	3.050	3.100	51,802	-0.09(-2.82%)
Aug 08, 2023	3.300	3.310	3.180	3.190	26,672	-0.10(-3.04%)
Aug 04, 2023				3.290	0	-0.02(-0.60%)
Aug 03, 2023	3.370	3.370	3.280	3.310	75,945	-0.06(-1.78%)
Aug 02, 2023	3.340	3.430	3.330	3.370	11,447	-0.04(-1.17%)
Aug 01, 2023	3.360	3.410	3.320	3.410	29,365	+0.05(+1.49%)
Jul 31, 2023	3.270	3.400	3.260	3.360	36,171	+0.10(+3.07%)
Jul 28, 2023	3.350	3.360	3.260	3.260	76,448	-0.09(-2.69%)
Jul 27, 2023	3.380	3.430	3.350	3.350	53,281	-0.03(-0.89%)
Jul 26, 2023	3.350	3.450	3.350	3.380	24,195	-0.02(-0.59%)
Jul 25, 2023	3.440	3.440	3.370	3.400	47,739	-0.04(-1.16%)
Jul 24, 2023	3.290	3.440	3.290	3.440	95,494	+0.14(+4.24%)
Jul 21, 2023	3.260	3.330	3.260	3.300	56,666	+0.00(+0.00%)
Jul 20, 2023	3.310	3.350	3.290	3.300	65,175	+0.05(+1.54%)
Jul 19, 2023	3.180	3.310	3.180	3.250	50,401	+0.05(+1.56%)
Jul 18, 2023	3.210	3.280	3.150	3.200	85,349	-0.05(-1.54%)
Jul 17, 2023	3.300	3.300	3.180	3.250	131,840	-0.07(-2.11%)
Jul 14, 2023	3.360	3.400	3.320	3.320	22,481	-0.09(-2.64%)
Jul 13, 2023	3.400	3.440	3.360	3.410	58,013	+0.00(+0.00%)
Jul 12, 2023	3.450	3.450	3.370	3.410	48,992	-0.01(-0.29%)
Jul 11, 2023	3.400	3.480	3.390	3.420	105,990	-0.06(-1.72%)
Jul 10, 2023	3.350	3.520	3.330	3.480	144,148	+0.10(+2.96%)
Jul 07, 2023	3.300	3.400	3.250	3.380	73,730	+0.09(+2.74%)
Jul 06, 2023	3.380	3.420	3.220	3.290	133,323	-0.14(-4.08%)
Jul 05, 2023	3.250	3.430	3.010	3.430	194,264	+0.18(+5.54%)
Jul 04, 2023	3.000	3.250	3.000	3.250	151,443	+0.27(+9.06%)
Jun 30, 2023				2.980	0	+0.03(+1.02%)
Jun 29, 2023	2.950	3.000	2.920	2.950	48,120	+0.00(+0.00%)
Jun 28, 2023	2.930	2.950	2.920	2.950	55,557	+0.02(+0.68%)
Jun 27, 2023	2.900	2.940	2.900	2.930	35,323	+0.07(+2.45%)
Jun 26, 2023	2.950	2.950	2.860	2.860	25,310	-0.05(-1.72%)
Jun 23, 2023	3.000	3.010	2.910	2.910	31,949	-0.07(-2.35%)
Jun 22, 2023	2.950	3.000	2.900	2.980	111,613	+0.08(+2.76%)
Jun 21, 2023	2.990	3.000	2.890	2.900	37,300	-0.04(-1.36%)
Jun 20, 2023	2.900	2.990	2.860	2.940	414,690	+0.04(+1.38%)
Jun 19, 2023	2.900	2.940	2.830	2.900	35,929	+0.09(+3.20%)
Jun 16, 2023	2.880	2.890	2.810	2.810	21,090	+0.02(+0.72%)
Jun 15, 2023	2.900	2.900	2.770	2.790	44,283	-0.11(-3.79%)
Jun 14, 2023	2.850	2.930	2.770	2.900	126,852	+0.20(+7.41%)
Jun 13, 2023	2.780	2.830	2.700	2.700	51,994	-0.06(-2.17%)
Jun 12, 2023	2.700	2.770	2.700	2.760	25,332	-0.01(-0.36%)
Jun 09, 2023	2.850	2.880	2.750	2.770	58,623	-0.07(-2.46%)
Jun 08, 2023	2.880	2.890	2.810	2.840	27,124	+0.00(+0.00%)
Jun 07, 2023	2.750	2.910	2.720	2.840	34,531	+0.09(+3.27%)
Jun 06, 2023	2.620	2.750	2.600	2.750	67,232	+0.13(+4.96%)
Jun 05, 2023	2.600	2.660	2.590	2.620	68,023	+0.02(+0.77%)
Jun 02, 2023	2.580	2.720	2.580	2.600	100,460	-0.03(-1.14%)
Jun 01, 2023	2.600	2.660	2.570	2.630	85,573	+0.01(+0.38%)
May 31, 2023	2.680	2.680	2.620	2.620	39,835	-0.10(-3.68%)
May 30, 2023	2.780	2.780	2.660	2.720	65,692	-0.06(-2.16%)
May 29, 2023	2.750	2.820	2.690	2.780	13,810	+0.08(+2.96%)
May 26, 2023	2.700	2.770	2.680	2.700	32,828	-0.01(-0.37%)
May 25, 2023	2.820	2.820	2.700	2.710	44,378	-0.09(-3.21%)
May 24, 2023	2.970	2.970	2.770	2.800	44,524	-0.15(-5.08%)
May 23, 2023	2.870	2.970	2.860	2.950	92,726	+0.13(+4.61%)
May 19, 2023				2.820	0	+0.05(+1.81%)
May 18, 2023	2.800	2.800	2.760	2.770	16,516	-0.01(-0.36%)
May 17, 2023	2.830	2.840	2.730	2.780	41,587	+0.06(+2.21%)
May 16, 2023	2.750	2.760	2.700	2.720	39,507	-0.03(-1.09%)
May 15, 2023	2.750	2.820	2.750	2.750	38,235	-0.01(-0.36%)
May 12, 2023	2.810	2.850	2.760	2.760	17,939	-0.05(-1.78%)
May 11, 2023	2.830	2.830	2.750	2.810	74,424	+0.01(+0.36%)
May 10, 2023	2.820	2.840	2.770	2.800	23,796	+0.03(+1.08%)
May 09, 2023	2.760	2.860	2.750	2.770	31,900	-0.01(-0.36%)
May 08, 2023	2.760	2.850	2.760	2.780	22,450	-0.03(-1.07%)
May 05, 2023	2.780	2.860	2.770	2.810	37,189	+0.03(+1.08%)
May 04, 2023	2.850	2.890	2.760	2.780	75,499	-0.08(-2.80%)
May 03, 2023	2.850	2.900	2.850	2.860	19,851	+0.01(+0.35%)
May 02, 2023	2.850	2.880	2.850	2.850	97,717	+0.00(+0.00%)
May 01, 2023	2.950	2.950	2.850	2.850	44,239	-0.01(-0.35%)
Apr 28, 2023	2.930	2.980	2.860	2.860	71,502	+0.00(+0.00%)
Apr 27, 2023	2.850	2.900	2.780	2.860	48,338	+0.09(+3.25%)
Apr 26, 2023	3.020	3.100	2.770	2.770	213,121	-0.21(-7.05%)
Apr 25, 2023	3.150	3.150	2.950	2.980	125,337	-0.18(-5.70%)
Apr 24, 2023	3.090	3.260	3.070	3.160	222,922	+0.12(+3.95%)
Apr 21, 2023	2.980	3.090	2.970	3.040	67,463	+0.03(+1.00%)
Apr 20, 2023	3.090	3.090	3.010	3.010	46,096	-0.08(-2.59%)
Apr 19, 2023	3.150	3.150	3.010	3.090	106,572	-0.03(-0.96%)
Apr 18, 2023	3.140	3.160	3.100	3.120	47,289	-0.03(-0.95%)
Apr 17, 2023	3.130	3.200	3.130	3.150	58,302	-0.07(-2.17%)
Apr 14, 2023	3.260	3.260	3.120	3.220	30,066	+0.00(+0.00%)
Apr 13, 2023	3.290	3.290	3.160	3.220	26,523	-0.05(-1.53%)
Apr 12, 2023	3.290	3.300	3.180	3.270	36,958	+0.05(+1.55%)
Apr 11, 2023	3.240	3.280	3.160	3.220	45,204	-0.04(-1.23%)
Apr 10, 2023	3.100	3.260	3.100	3.260	74,849	+0.21(+6.89%)
Apr 06, 2023				3.050	0	+0.02(+0.66%)
Apr 05, 2023	3.160	3.160	3.000	3.030	70,018	-0.10(-3.19%)
Apr 04, 2023	3.220	3.220	3.070	3.130	111,208	-0.08(-2.49%)
Apr 03, 2023	3.150	3.230	3.120	3.210	66,465	+0.04(+1.26%)
Mar 31, 2023	3.350	3.350	3.140	3.170	80,713	-0.12(-3.65%)
Mar 30, 2023	3.130	3.340	3.130	3.290	96,470	+0.15(+4.78%)
Mar 29, 2023	3.170	3.200	3.080	3.140	77,397	-0.05(-1.57%)
Mar 28, 2023	3.200	3.200	3.150	3.190	49,168	+0.01(+0.31%)
Mar 27, 2023	3.350	3.350	3.150	3.180	81,708	-0.16(-4.79%)
Mar 24, 2023	3.460	3.470	3.300	3.340	30,173	-0.07(-2.05%)
Mar 23, 2023	3.350	3.540	3.330	3.410	113,088	+0.12(+3.65%)
Mar 22, 2023	3.390	3.390	3.230	3.290	98,055	-0.04(-1.20%)
Mar 21, 2023	3.450	3.450	3.300	3.330	134,343	-0.07(-2.06%)
Mar 20, 2023	3.600	3.650	3.340	3.400	341,248	+0.12(+3.66%)
Mar 17, 2023	3.400	3.400	3.250	3.280	188,122	-0.03(-0.91%)
Mar 16, 2023	3.290	3.340	3.180	3.310	63,073	+0.06(+1.85%)
Mar 15, 2023	3.250	3.260	3.170	3.250	118,179	-0.13(-3.85%)
Mar 14, 2023	3.500	3.550	3.300	3.380	95,953	-0.02(-0.59%)
Mar 13, 2023	3.280	3.420	3.260	3.400	234,623	-0.10(-2.86%)
Mar 10, 2023	3.640	3.660	3.410	3.500	206,177	-0.10(-2.78%)
Mar 09, 2023	3.660	3.930	3.590	3.600	191,361	-0.15(-4.00%)
Mar 08, 2023	3.630	3.760	3.530	3.750	311,721	+0.19(+5.34%)
Mar 07, 2023	3.680	3.680	3.530	3.560	57,938	-0.13(-3.52%)
Mar 06, 2023	3.750	3.750	3.620	3.690	85,587	-0.05(-1.34%)
Mar 03, 2023	3.620	3.750	3.600	3.740	121,123	+0.13(+3.60%)
Mar 02, 2023	3.760	3.760	3.530	3.610	143,511	-0.08(-2.17%)
Mar 01, 2023	3.830	3.870	3.670	3.690	97,967	-0.06(-1.60%)
Feb 28, 2023	3.930	3.930	3.680	3.750	195,354	-0.13(-3.35%)
Feb 27, 2023	3.650	3.960	3.480	3.880	297,298	+0.20(+5.43%)
Feb 24, 2023	3.570	3.730	3.430	3.680	372,388	+0.01(+0.27%)
Feb 23, 2023	3.550	3.680	3.520	3.670	186,361	+0.09(+2.51%)
Feb 22, 2023	3.520	3.590	3.370	3.580	398,843	+0.01(+0.28%)
Feb 21, 2023	3.250	3.700	3.230	3.570	717,983	+0.47(+15.16%)
Feb 17, 2023				3.100	0	-0.01(-0.32%)
Feb 16, 2023	3.140	3.350	3.080	3.110	150,681	-0.09(-2.81%)
Feb 15, 2023	2.990	3.220	2.990	3.200	107,332	+0.15(+4.92%)
Feb 14, 2023	3.120	3.120	2.950	3.050	123,611	-0.04(-1.29%)
Feb 13, 2023	2.900	3.120	2.880	3.090	179,236	+0.26(+9.19%)
Feb 10, 2023	2.870	2.920	2.770	2.830	132,779	-0.11(-3.74%)
Feb 09, 2023	3.030	3.050	2.880	2.940	168,429	-0.10(-3.29%)
Feb 08, 2023	3.230	3.230	3.010	3.040	124,448	-0.18(-5.59%)
Feb 07, 2023	3.140	3.260	3.130	3.220	172,414	+0.08(+2.55%)
Feb 06, 2023	3.190	3.260	3.050	3.140	97,119	-0.11(-3.38%)
Feb 03, 2023	3.240	3.340	3.170	3.250	92,969	-0.03(-0.91%)
Feb 02, 2023	3.280	3.340	3.160	3.280	181,896	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.