Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6200 | 0.6600 | 0.5863 | 0.6236 | 1,156,144 | +0.00(+0.58%) |
Jan 30, 2024 | 0.6015 | 0.6348 | 0.5686 | 0.6200 | 1,258,933 | +0.01(+0.94%) |
Jan 29, 2024 | 0.5982 | 0.6143 | 0.5760 | 0.6142 | 1,313,786 | +0.01(+1.98%) |
Jan 26, 2024 | 0.6000 | 0.6598 | 0.6000 | 0.6023 | 1,399,003 | -0.00(-0.13%) |
Jan 25, 2024 | 0.6016 | 0.6100 | 0.5812 | 0.6031 | 579,302 | +0.02(+3.91%) |
Jan 24, 2024 | 0.6100 | 0.6200 | 0.5688 | 0.5804 | 1,204,454 | -0.02(-3.43%) |
Jan 23, 2024 | 0.5815 | 0.6200 | 0.5815 | 0.6010 | 965,017 | -0.00(-0.02%) |
Jan 22, 2024 | 0.6190 | 0.6399 | 0.5729 | 0.6011 | 1,877,443 | -0.03(-5.34%) |
Jan 19, 2024 | 0.6966 | 0.7278 | 0.6226 | 0.6350 | 2,348,712 | -0.09(-13.01%) |
Jan 18, 2024 | 0.7430 | 0.7430 | 0.7018 | 0.7300 | 1,770,276 | +0.01(+2.08%) |
Jan 17, 2024 | 0.7101 | 0.7800 | 0.6939 | 0.7151 | 3,668,918 | +0.00(+0.28%) |
Jan 16, 2024 | 0.7000 | 0.7699 | 0.6510 | 0.7131 | 4,212,304 | -0.01(-0.88%) |
Jan 12, 2024 | 0.6070 | 0.7200 | 0.6001 | 0.7194 | 6,097,315 | +0.12(+19.36%) |
Jan 11, 2024 | 0.5500 | 0.6268 | 0.5500 | 0.6027 | 2,857,722 | +0.03(+5.31%) |
Jan 10, 2024 | 0.5998 | 0.6000 | 0.5530 | 0.5723 | 1,832,997 | -0.01(-1.65%) |
Jan 09, 2024 | 0.5517 | 0.5934 | 0.5200 | 0.5819 | 2,817,460 | +0.03(+4.85%) |
Jan 08, 2024 | 0.4417 | 0.5717 | 0.4417 | 0.5550 | 5,966,012 | +0.11(+25.28%) |
Jan 05, 2024 | 0.4560 | 0.4875 | 0.4413 | 0.4430 | 1,339,861 | -0.01(-1.80%) |
Jan 04, 2024 | 0.4500 | 0.4638 | 0.4400 | 0.4511 | 1,158,705 | +0.01(+2.52%) |
Jan 03, 2024 | 0.4799 | 0.4998 | 0.4323 | 0.4400 | 2,503,256 | -0.04(-8.31%) |
Jan 02, 2024 | 0.5493 | 0.5493 | 0.4754 | 0.4799 | 3,404,386 | -0.03(-6.42%) |
Dec 29, 2023 | 0.5631 | 0.5900 | 0.5091 | 0.5128 | 2,563,090 | -0.04(-6.51%) |
Dec 28, 2023 | 0.5529 | 0.6006 | 0.5485 | 0.5485 | 2,840,245 | -0.01(-2.04%) |
Dec 27, 2023 | 0.5579 | 0.5750 | 0.5432 | 0.5599 | 3,079,288 | +0.00(+0.36%) |
Dec 26, 2023 | 0.5500 | 0.5740 | 0.5206 | 0.5579 | 3,344,337 | +0.02(+2.91%) |
Dec 22, 2023 | 0.5000 | 0.5600 | 0.4910 | 0.5421 | 4,984,094 | +0.10(+21.57%) |
Dec 21, 2023 | 0.6200 | 0.6888 | 0.4425 | 0.4459 | 19,503,676 | -0.11(-19.44%) |
Dec 20, 2023 | 0.5600 | 0.6132 | 0.5225 | 0.5535 | 4,712,758 | -0.01(-1.93%) |
Dec 19, 2023 | 0.5501 | 0.5742 | 0.5276 | 0.5644 | 1,836,656 | -0.01(-1.41%) |
Dec 18, 2023 | 0.6210 | 0.6298 | 0.5450 | 0.5725 | 2,383,211 | -0.03(-4.57%) |
Dec 15, 2023 | 0.6900 | 0.6947 | 0.5999 | 0.5999 | 4,427,128 | -0.08(-12.35%) |
Dec 14, 2023 | 0.6775 | 0.6900 | 0.6487 | 0.6844 | 2,097,727 | +0.01(+0.94%) |
Dec 13, 2023 | 0.6337 | 0.6940 | 0.6231 | 0.6780 | 2,402,871 | +0.03(+4.31%) |
Dec 12, 2023 | 0.6600 | 0.6827 | 0.6126 | 0.6500 | 1,973,205 | -0.01(-1.54%) |
Dec 11, 2023 | 0.6210 | 0.6700 | 0.6208 | 0.6602 | 2,198,476 | -0.01(-1.54%) |
Dec 08, 2023 | 0.6757 | 0.6954 | 0.6428 | 0.6705 | 1,830,066 | -0.02(-3.51%) |
Dec 07, 2023 | 0.7000 | 0.7098 | 0.6500 | 0.6949 | 4,198,946 | +0.03(+5.30%) |
Dec 06, 2023 | 0.6600 | 0.6888 | 0.6404 | 0.6599 | 1,570,302 | +0.03(+4.53%) |
Dec 05, 2023 | 0.7100 | 0.7076 | 0.6300 | 0.6313 | 1,468,886 | -0.07(-9.85%) |
Dec 04, 2023 | 0.6200 | 0.7169 | 0.6200 | 0.7003 | 2,178,656 | +0.05(+8.10%) |
Dec 01, 2023 | 0.6461 | 0.6532 | 0.5719 | 0.6478 | 2,447,227 | -0.01(-1.85%) |
Nov 30, 2023 | 0.6929 | 0.7700 | 0.6219 | 0.6600 | 5,171,461 | -0.03(-4.65%) |
Nov 29, 2023 | 0.6400 | 0.7100 | 0.6266 | 0.6922 | 2,942,340 | +0.08(+13.36%) |
Nov 28, 2023 | 0.6400 | 0.6499 | 0.5847 | 0.6106 | 2,047,838 | -0.02(-3.19%) |
Nov 27, 2023 | 0.6900 | 0.6924 | 0.5906 | 0.6307 | 4,529,718 | -0.02(-3.22%) |
Nov 24, 2023 | 0.5521 | 0.7158 | 0.5521 | 0.6517 | 8,041,259 | +0.08(+13.93%) |
Nov 22, 2023 | 0.5100 | 0.5720 | 0.4871 | 0.5720 | 3,686,371 | +0.07(+13.22%) |
Nov 21, 2023 | 0.5503 | 0.5701 | 0.5050 | 0.5052 | 2,530,155 | -0.05(-9.46%) |
Nov 20, 2023 | 0.5190 | 0.5800 | 0.5115 | 0.5580 | 8,125,317 | +0.05(+9.41%) |
Nov 17, 2023 | 0.4800 | 0.6140 | 0.4700 | 0.5100 | 17,129,600 | +0.03(+6.14%) |
Nov 16, 2023 | 0.3726 | 0.4958 | 0.3610 | 0.4805 | 19,867,492 | +0.10(+26.38%) |
Nov 15, 2023 | 0.3674 | 0.4000 | 0.3500 | 0.3802 | 9,839,501 | +0.03(+9.32%) |
Nov 14, 2023 | 0.2600 | 0.3637 | 0.2591 | 0.3478 | 18,757,684 | +0.09(+35.28%) |
Nov 13, 2023 | 0.2246 | 0.2600 | 0.1986 | 0.2571 | 12,712,008 | +0.03(+11.88%) |
Nov 10, 2023 | 0.2641 | 0.2650 | 0.2100 | 0.2298 | 18,450,924 | -0.01(-4.25%) |
Nov 09, 2023 | 0.4887 | 0.4903 | 0.2290 | 0.2400 | 58,302,800 | -0.97(-80.17%) |
Nov 08, 2023 | 1.350 | 1.350 | 1.180 | 1.210 | 1,410,449 | -0.12(-9.02%) |
Nov 07, 2023 | 1.310 | 1.410 | 1.295 | 1.330 | 1,315,711 | +0.01(+0.76%) |
Nov 06, 2023 | 1.330 | 1.400 | 1.280 | 1.320 | 1,040,598 | +0.03(+2.33%) |
Nov 03, 2023 | 1.250 | 1.350 | 1.225 | 1.290 | 2,009,722 | +0.10(+8.40%) |
Nov 02, 2023 | 1.320 | 1.330 | 1.170 | 1.190 | 1,514,228 | -0.07(-5.56%) |
Nov 01, 2023 | 1.330 | 1.340 | 1.250 | 1.260 | 1,864,944 | -0.03(-2.33%) |
Oct 31, 2023 | 1.290 | 1.330 | 1.245 | 1.290 | 735,108 | +0.00(+0.00%) |
Oct 30, 2023 | 1.290 | 1.350 | 1.270 | 1.290 | 915,852 | +0.04(+3.20%) |
Oct 27, 2023 | 1.350 | 1.350 | 1.240 | 1.250 | 1,207,971 | -0.09(-6.72%) |
Oct 26, 2023 | 1.320 | 1.370 | 1.250 | 1.340 | 871,731 | +0.02(+1.52%) |
Oct 25, 2023 | 1.300 | 1.350 | 1.260 | 1.320 | 898,142 | -0.01(-0.75%) |
Oct 24, 2023 | 1.360 | 1.450 | 1.320 | 1.330 | 1,183,620 | +0.00(+0.00%) |
Oct 23, 2023 | 1.420 | 1.420 | 1.290 | 1.330 | 1,634,913 | -0.04(-2.92%) |
Oct 20, 2023 | 1.390 | 1.430 | 1.280 | 1.370 | 1,102,953 | -0.01(-0.72%) |
Oct 19, 2023 | 1.490 | 1.495 | 1.330 | 1.380 | 1,395,005 | -0.11(-7.38%) |
Oct 18, 2023 | 1.560 | 1.560 | 1.470 | 1.490 | 463,662 | -0.08(-5.10%) |
Oct 17, 2023 | 1.570 | 1.637 | 1.520 | 1.570 | 826,684 | +0.01(+0.64%) |
Oct 16, 2023 | 1.540 | 1.610 | 1.440 | 1.560 | 1,002,588 | +0.02(+1.30%) |
Oct 13, 2023 | 1.520 | 1.560 | 1.435 | 1.540 | 758,627 | +0.03(+1.99%) |
Oct 12, 2023 | 1.710 | 1.710 | 1.495 | 1.510 | 830,995 | -0.17(-10.12%) |
Oct 11, 2023 | 1.750 | 1.830 | 1.640 | 1.680 | 1,329,381 | -0.06(-3.45%) |
Oct 10, 2023 | 1.490 | 1.785 | 1.480 | 1.740 | 1,753,943 | +0.23(+15.23%) |
Oct 09, 2023 | 1.400 | 1.540 | 1.330 | 1.510 | 2,372,526 | +0.10(+7.09%) |
Oct 06, 2023 | 1.370 | 1.440 | 1.340 | 1.410 | 1,055,823 | +0.01(+0.71%) |
Oct 05, 2023 | 1.350 | 1.410 | 1.330 | 1.400 | 787,603 | +0.01(+0.72%) |
Oct 04, 2023 | 1.480 | 1.480 | 1.321 | 1.390 | 1,763,026 | -0.11(-7.33%) |
Oct 03, 2023 | 1.480 | 1.540 | 1.440 | 1.500 | 1,447,457 | +0.00(+0.00%) |
Oct 02, 2023 | 1.510 | 1.530 | 1.450 | 1.500 | 1,261,165 | +0.02(+1.35%) |
Sep 29, 2023 | 1.530 | 1.530 | 1.450 | 1.480 | 1,043,011 | -0.05(-3.27%) |
Sep 28, 2023 | 1.540 | 1.550 | 1.430 | 1.530 | 741,649 | +0.01(+0.66%) |
Sep 27, 2023 | 1.580 | 1.640 | 1.501 | 1.520 | 774,027 | -0.05(-3.18%) |
Sep 26, 2023 | 1.640 | 1.780 | 1.560 | 1.570 | 1,092,027 | -0.06(-3.68%) |
Sep 25, 2023 | 1.740 | 1.695 | 1.613 | 1.630 | 1,106,967 | -0.16(-8.94%) |
Sep 22, 2023 | 1.800 | 1.860 | 1.730 | 1.790 | 1,267,487 | +0.01(+0.56%) |
Sep 21, 2023 | 1.710 | 1.945 | 1.630 | 1.780 | 2,090,903 | +0.02(+1.14%) |
Sep 20, 2023 | 1.690 | 1.960 | 1.645 | 1.760 | 3,280,062 | +0.18(+11.39%) |
Sep 19, 2023 | 1.560 | 1.610 | 1.510 | 1.580 | 586,640 | +0.02(+1.28%) |
Sep 18, 2023 | 1.510 | 1.577 | 1.470 | 1.560 | 1,424,057 | +0.03(+1.96%) |
Sep 15, 2023 | 1.560 | 1.560 | 1.480 | 1.530 | 964,934 | +0.00(+0.00%) |
Sep 14, 2023 | 1.490 | 1.575 | 1.477 | 1.530 | 832,492 | +0.05(+3.38%) |
Sep 13, 2023 | 1.580 | 1.580 | 1.470 | 1.480 | 527,725 | -0.08(-5.13%) |
Sep 12, 2023 | 1.650 | 1.730 | 1.540 | 1.560 | 734,186 | -0.12(-7.14%) |
Sep 11, 2023 | 1.550 | 1.695 | 1.530 | 1.680 | 854,200 | +0.15(+9.80%) |
Sep 08, 2023 | 1.550 | 1.550 | 1.500 | 1.530 | 463,811 | -0.01(-0.65%) |
Sep 07, 2023 | 1.570 | 1.570 | 1.470 | 1.540 | 516,730 | -0.03(-1.91%) |
Sep 06, 2023 | 1.520 | 1.580 | 1.500 | 1.570 | 514,644 | +0.06(+3.97%) |
Sep 05, 2023 | 1.550 | 1.600 | 1.490 | 1.510 | 707,452 | -0.04(-2.58%) |
Sep 01, 2023 | 1.470 | 1.590 | 1.440 | 1.550 | 650,961 | +0.09(+6.16%) |
Aug 31, 2023 | 1.450 | 1.540 | 1.430 | 1.460 | 1,077,611 | +0.00(+0.00%) |
Aug 30, 2023 | 1.510 | 1.530 | 1.440 | 1.460 | 724,448 | -0.05(-3.31%) |
Aug 29, 2023 | 1.530 | 1.580 | 1.480 | 1.510 | 1,137,874 | -0.01(-0.66%) |
Aug 28, 2023 | 1.440 | 1.540 | 1.430 | 1.520 | 749,103 | +0.10(+7.04%) |
Aug 25, 2023 | 1.470 | 1.490 | 1.400 | 1.420 | 2,558,430 | -0.08(-5.33%) |
Aug 24, 2023 | 1.510 | 1.535 | 1.470 | 1.500 | 772,379 | -0.01(-0.66%) |
Aug 23, 2023 | 1.450 | 1.560 | 1.450 | 1.510 | 829,233 | +0.05(+3.42%) |
Aug 22, 2023 | 1.420 | 1.470 | 1.390 | 1.460 | 884,005 | +0.05(+3.55%) |
Aug 21, 2023 | 1.500 | 1.500 | 1.250 | 1.410 | 2,576,915 | -0.08(-5.37%) |
Aug 18, 2023 | 1.560 | 1.620 | 1.490 | 1.490 | 1,008,426 | -0.11(-6.88%) |
Aug 17, 2023 | 1.680 | 1.700 | 1.520 | 1.600 | 1,904,632 | -0.09(-5.33%) |
Aug 16, 2023 | 1.840 | 1.870 | 1.680 | 1.690 | 1,279,569 | -0.15(-8.15%) |
Aug 15, 2023 | 1.970 | 1.980 | 1.830 | 1.840 | 975,009 | -0.13(-6.60%) |
Aug 14, 2023 | 2.080 | 2.090 | 1.925 | 1.970 | 856,469 | -0.12(-5.74%) |
Aug 11, 2023 | 2.140 | 2.150 | 1.985 | 2.090 | 708,247 | -0.09(-4.13%) |
Aug 10, 2023 | 1.920 | 2.320 | 1.890 | 2.180 | 1,663,006 | +0.30(+15.96%) |
Aug 09, 2023 | 2.160 | 2.160 | 1.820 | 1.880 | 1,302,390 | -0.39(-17.18%) |
Aug 08, 2023 | 2.240 | 2.350 | 2.140 | 2.270 | 951,849 | +0.02(+0.89%) |
Aug 07, 2023 | 2.410 | 2.430 | 2.235 | 2.250 | 1,593,785 | -0.05(-2.17%) |
Aug 04, 2023 | 2.320 | 2.535 | 2.285 | 2.300 | 2,199,821 | -0.01(-0.43%) |
Aug 03, 2023 | 2.090 | 2.400 | 2.069 | 2.310 | 1,862,574 | +0.21(+10.00%) |
Aug 02, 2023 | 2.090 | 2.140 | 2.000 | 2.100 | 1,105,447 | -0.05(-2.33%) |
Aug 01, 2023 | 2.240 | 2.240 | 2.090 | 2.150 | 958,887 | -0.06(-2.71%) |
Jul 31, 2023 | 2.100 | 2.320 | 2.100 | 2.210 | 1,603,429 | +0.15(+7.28%) |
Jul 28, 2023 | 1.840 | 2.075 | 1.829 | 2.060 | 1,862,728 | +0.27(+15.08%) |
Jul 27, 2023 | 1.960 | 1.980 | 1.790 | 1.790 | 714,845 | -0.16(-8.21%) |
Jul 26, 2023 | 1.920 | 2.040 | 1.895 | 1.950 | 612,492 | +0.03(+1.56%) |
Jul 25, 2023 | 2.020 | 2.090 | 1.910 | 1.920 | 695,108 | -0.12(-5.88%) |
Jul 24, 2023 | 2.120 | 2.123 | 2.000 | 2.040 | 784,496 | -0.06(-2.86%) |
Jul 21, 2023 | 2.080 | 2.230 | 2.070 | 2.100 | 1,477,195 | +0.03(+1.45%) |
Jul 20, 2023 | 2.120 | 2.135 | 1.920 | 2.070 | 931,785 | -0.05(-2.36%) |
Jul 19, 2023 | 2.070 | 2.225 | 2.040 | 2.120 | 1,097,117 | +0.07(+3.41%) |
Jul 18, 2023 | 1.940 | 2.140 | 1.930 | 2.050 | 919,872 | +0.10(+5.13%) |
Jul 17, 2023 | 1.850 | 1.971 | 1.780 | 1.950 | 886,974 | +0.12(+6.56%) |
Jul 14, 2023 | 2.000 | 2.000 | 1.800 | 1.830 | 946,449 | -0.16(-8.04%) |
Jul 13, 2023 | 2.090 | 2.130 | 1.970 | 1.990 | 844,856 | -0.10(-4.78%) |
Jul 12, 2023 | 2.240 | 2.290 | 2.030 | 2.090 | 1,317,072 | -0.09(-4.13%) |
Jul 11, 2023 | 1.960 | 2.210 | 1.910 | 2.180 | 3,537,767 | +0.23(+11.79%) |
Jul 10, 2023 | 1.840 | 2.000 | 1.810 | 1.950 | 1,111,557 | +0.10(+5.41%) |
Jul 07, 2023 | 1.670 | 1.860 | 1.610 | 1.850 | 1,144,732 | +0.19(+11.45%) |
Jul 06, 2023 | 1.670 | 1.685 | 1.590 | 1.660 | 1,131,154 | -0.05(-2.92%) |
Jul 05, 2023 | 1.590 | 1.730 | 1.569 | 1.710 | 1,435,699 | +0.12(+7.55%) |
Jul 03, 2023 | 1.630 | 1.630 | 1.551 | 1.590 | 700,627 | -0.02(-1.24%) |
Jun 30, 2023 | 1.670 | 1.670 | 1.550 | 1.610 | 1,183,700 | -0.02(-1.23%) |
Jun 29, 2023 | 1.690 | 1.720 | 1.620 | 1.630 | 1,335,549 | -0.08(-4.68%) |
Jun 28, 2023 | 1.690 | 1.750 | 1.630 | 1.710 | 1,671,479 | +0.00(+0.00%) |
Jun 27, 2023 | 1.660 | 1.750 | 1.590 | 1.710 | 1,765,601 | +0.03(+1.79%) |
Jun 26, 2023 | 1.720 | 1.740 | 1.620 | 1.680 | 1,289,297 | -0.08(-4.55%) |
Jun 23, 2023 | 1.740 | 1.810 | 1.650 | 1.760 | 2,465,695 | +0.02(+1.15%) |
Jun 22, 2023 | 1.900 | 1.915 | 1.710 | 1.740 | 1,193,723 | -0.16(-8.42%) |
Jun 21, 2023 | 1.880 | 1.980 | 1.860 | 1.900 | 943,869 | -0.01(-0.52%) |
Jun 20, 2023 | 2.010 | 2.010 | 1.760 | 1.910 | 2,001,412 | -0.10(-4.98%) |
Jun 16, 2023 | 2.170 | 2.190 | 1.925 | 2.010 | 15,344,095 | -0.13(-6.07%) |
Jun 15, 2023 | 2.090 | 2.190 | 1.960 | 2.140 | 2,390,212 | -0.83(-27.95%) |
May 08, 2023 | 2.910 | 3.015 | 2.860 | 2.970 | 723,312 | +0.06(+2.06%) |
May 05, 2023 | 2.780 | 2.965 | 2.750 | 2.910 | 970,449 | +0.16(+5.82%) |
May 04, 2023 | 2.670 | 2.780 | 2.545 | 2.750 | 1,860,577 | +0.05(+1.85%) |
May 03, 2023 | 2.590 | 2.755 | 2.555 | 2.700 | 1,571,316 | +0.12(+4.65%) |
May 02, 2023 | 2.810 | 2.810 | 2.430 | 2.580 | 2,485,643 | -0.23(-8.19%) |
May 01, 2023 | 2.700 | 2.860 | 2.650 | 2.810 | 949,467 | +0.10(+3.69%) |
Apr 28, 2023 | 2.570 | 2.825 | 2.460 | 2.710 | 1,205,392 | +0.13(+5.04%) |
Apr 27, 2023 | 2.760 | 2.760 | 2.560 | 2.580 | 1,223,035 | -0.15(-5.49%) |
Apr 26, 2023 | 2.870 | 2.895 | 2.675 | 2.730 | 757,143 | -0.13(-4.55%) |
Apr 25, 2023 | 2.900 | 2.990 | 2.850 | 2.860 | 1,050,675 | -0.08(-2.72%) |
Apr 24, 2023 | 3.000 | 3.010 | 2.860 | 2.940 | 1,213,549 | -0.10(-3.29%) |
Apr 21, 2023 | 2.840 | 3.060 | 2.830 | 3.040 | 1,056,009 | +0.20(+7.04%) |
Apr 20, 2023 | 2.940 | 2.950 | 2.795 | 2.840 | 1,811,974 | -0.14(-4.70%) |
Apr 19, 2023 | 2.900 | 3.050 | 2.850 | 2.980 | 1,902,284 | +0.02(+0.68%) |
Apr 18, 2023 | 3.060 | 3.080 | 2.920 | 2.960 | 1,309,847 | -0.07(-2.31%) |
Apr 17, 2023 | 2.700 | 3.040 | 2.670 | 3.030 | 1,334,636 | +0.34(+12.64%) |
Apr 14, 2023 | 2.610 | 2.755 | 2.580 | 2.690 | 1,090,816 | -0.02(-0.74%) |
Apr 13, 2023 | 2.370 | 2.730 | 2.340 | 2.710 | 1,308,918 | +0.35(+14.83%) |
Apr 12, 2023 | 2.610 | 2.619 | 2.320 | 2.360 | 1,776,802 | -0.24(-9.23%) |
Apr 11, 2023 | 2.740 | 2.777 | 2.590 | 2.600 | 985,201 | -0.13(-4.76%) |
Apr 10, 2023 | 2.750 | 2.760 | 2.625 | 2.730 | 1,113,255 | -0.04(-1.44%) |
Apr 06, 2023 | 2.810 | 2.820 | 2.710 | 2.770 | 920,891 | -0.01(-0.36%) |
Apr 05, 2023 | 2.830 | 2.860 | 2.730 | 2.780 | 957,848 | -0.07(-2.46%) |
Apr 04, 2023 | 2.970 | 2.970 | 2.790 | 2.850 | 1,762,887 | -0.09(-3.06%) |
Apr 03, 2023 | 2.860 | 2.990 | 2.845 | 2.940 | 809,587 | +0.04(+1.38%) |
Mar 31, 2023 | 2.850 | 2.930 | 2.820 | 2.900 | 854,222 | +0.10(+3.57%) |
Mar 30, 2023 | 2.980 | 3.040 | 2.755 | 2.800 | 936,794 | -0.18(-6.04%) |
Mar 29, 2023 | 2.960 | 3.000 | 2.860 | 2.980 | 811,395 | +0.12(+4.20%) |
Mar 28, 2023 | 2.960 | 3.000 | 2.850 | 2.860 | 935,930 | -0.11(-3.70%) |
Mar 27, 2023 | 2.890 | 3.030 | 2.840 | 2.970 | 908,424 | +0.10(+3.48%) |
Mar 24, 2023 | 2.790 | 2.895 | 2.760 | 2.870 | 1,704,419 | +0.01(+0.35%) |
Mar 23, 2023 | 2.920 | 2.970 | 2.770 | 2.860 | 1,122,597 | -0.01(-0.35%) |
Mar 22, 2023 | 3.010 | 3.015 | 2.840 | 2.870 | 2,820,017 | -0.15(-4.97%) |
Mar 21, 2023 | 3.020 | 3.170 | 3.000 | 3.020 | 2,026,418 | +0.04(+1.34%) |
Mar 20, 2023 | 3.020 | 3.020 | 2.815 | 2.980 | 1,317,057 | -0.04(-1.32%) |
Mar 17, 2023 | 3.060 | 3.080 | 2.920 | 3.020 | 3,585,450 | -0.07(-2.27%) |
Mar 16, 2023 | 3.050 | 3.160 | 2.940 | 3.090 | 1,108,214 | +0.01(+0.32%) |
Mar 15, 2023 | 3.060 | 3.160 | 2.940 | 3.080 | 1,350,499 | -0.10(-3.14%) |
Mar 14, 2023 | 3.120 | 3.240 | 3.015 | 3.180 | 1,522,590 | +0.06(+1.92%) |
Mar 13, 2023 | 2.810 | 3.120 | 2.750 | 3.120 | 2,886,201 | +0.29(+10.25%) |
Mar 10, 2023 | 3.120 | 3.150 | 2.660 | 2.830 | 2,136,674 | -0.29(-9.29%) |
Mar 09, 2023 | 3.310 | 3.430 | 3.070 | 3.120 | 1,512,689 | -0.16(-4.88%) |
Mar 08, 2023 | 3.270 | 3.430 | 3.205 | 3.280 | 1,102,730 | +0.01(+0.31%) |
Mar 07, 2023 | 3.420 | 3.490 | 3.270 | 3.270 | 1,110,861 | -0.16(-4.66%) |
Mar 06, 2023 | 3.610 | 3.610 | 3.360 | 3.430 | 1,438,684 | -0.18(-4.99%) |
Mar 03, 2023 | 3.700 | 3.700 | 3.505 | 3.610 | 1,183,074 | +0.03(+0.84%) |
Mar 02, 2023 | 3.800 | 3.800 | 3.570 | 3.580 | 988,395 | -0.33(-8.44%) |
Mar 01, 2023 | 4.040 | 4.065 | 3.810 | 3.910 | 880,956 | -0.14(-3.46%) |
Feb 28, 2023 | 4.090 | 4.205 | 4.040 | 4.050 | 548,078 | -0.03(-0.74%) |
Feb 27, 2023 | 4.130 | 4.150 | 4.000 | 4.080 | 901,288 | +0.02(+0.49%) |
Feb 24, 2023 | 4.190 | 4.190 | 4.025 | 4.060 | 714,682 | -0.21(-4.92%) |
Feb 23, 2023 | 4.250 | 4.305 | 4.170 | 4.270 | 524,844 | +0.04(+0.95%) |
Feb 22, 2023 | 4.090 | 4.270 | 4.090 | 4.230 | 674,679 | +0.16(+3.93%) |
Feb 21, 2023 | 4.380 | 4.420 | 4.040 | 4.070 | 956,936 | -0.45(-9.96%) |
Feb 17, 2023 | 4.370 | 4.555 | 4.230 | 4.520 | 605,954 | +0.18(+4.15%) |
Feb 16, 2023 | 4.450 | 4.486 | 4.310 | 4.340 | 820,992 | -0.19(-4.19%) |
Feb 15, 2023 | 4.570 | 4.680 | 4.350 | 4.530 | 846,506 | -0.11(-2.37%) |
Feb 14, 2023 | 4.390 | 4.670 | 4.300 | 4.640 | 699,710 | +0.20(+4.50%) |
Feb 13, 2023 | 4.230 | 4.440 | 4.160 | 4.440 | 674,539 | +0.18(+4.23%) |
Feb 10, 2023 | 4.620 | 4.620 | 4.060 | 4.260 | 1,633,609 | -0.51(-10.69%) |
Feb 09, 2023 | 4.770 | 5.240 | 4.600 | 4.770 | 1,375,559 | -0.28(-5.54%) |
Feb 08, 2023 | 5.460 | 5.509 | 4.975 | 5.050 | 1,095,311 | -0.41(-7.51%) |
Feb 07, 2023 | 5.460 | 5.545 | 5.335 | 5.460 | 996,578 | +0.06(+1.11%) |
Feb 06, 2023 | 5.140 | 5.640 | 5.105 | 5.400 | 929,306 | +0.23(+4.45%) |
Feb 03, 2023 | 5.270 | 5.380 | 5.165 | 5.170 | 783,069 | -0.29(-5.31%) |
Feb 02, 2023 | 5.240 | 5.544 | 5.195 | 5.460 | 913,959 | +0.33(+6.43%) |