Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6900 | 0.7099 | 0.6800 | 0.6900 | 526,741 | -0.01(-1.40%) |
Apr 25, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6998 | 865,866 | -0.01(-2.08%) |
Apr 24, 2024 | 0.7211 | 0.7366 | 0.6900 | 0.7147 | 697,941 | -0.00(-0.54%) |
Apr 23, 2024 | 0.6884 | 0.7243 | 0.6664 | 0.7186 | 833,904 | +0.02(+3.04%) |
Apr 22, 2024 | 0.6674 | 0.7053 | 0.6632 | 0.6974 | 856,882 | +0.04(+5.51%) |
Apr 19, 2024 | 0.6900 | 0.7074 | 0.6401 | 0.6610 | 1,626,286 | -0.03(-4.44%) |
Apr 18, 2024 | 0.7192 | 0.7401 | 0.6900 | 0.6917 | 828,763 | -0.02(-3.25%) |
Apr 17, 2024 | 0.6758 | 0.7299 | 0.6758 | 0.7149 | 832,651 | +0.03(+4.89%) |
Apr 16, 2024 | 0.6800 | 0.7223 | 0.6555 | 0.6816 | 1,024,577 | +0.00(+0.44%) |
Apr 15, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6786 | 1,722,131 | -0.03(-4.15%) |
Apr 12, 2024 | 0.7100 | 0.7427 | 0.7000 | 0.7080 | 1,188,873 | -0.00(-0.67%) |
Apr 11, 2024 | 0.7335 | 0.7468 | 0.7100 | 0.7128 | 386,544 | -0.00(-0.68%) |
Apr 10, 2024 | 0.7300 | 0.7513 | 0.6900 | 0.7177 | 654,173 | -0.03(-4.22%) |
Apr 09, 2024 | 0.7634 | 0.7703 | 0.7400 | 0.7493 | 682,859 | -0.01(-0.89%) |
Apr 08, 2024 | 0.7700 | 0.8101 | 0.7501 | 0.7560 | 1,537,988 | -0.02(-2.34%) |
Apr 05, 2024 | 0.7800 | 0.8320 | 0.7350 | 0.7741 | 1,196,121 | -0.00(-0.62%) |
Apr 04, 2024 | 0.7350 | 0.8325 | 0.7251 | 0.7789 | 1,861,898 | +0.06(+8.18%) |
Apr 03, 2024 | 0.7078 | 0.7432 | 0.6922 | 0.7200 | 796,617 | -0.01(-1.06%) |
Apr 02, 2024 | 0.7320 | 0.7493 | 0.6801 | 0.7277 | 1,514,641 | +0.00(+0.37%) |
Apr 01, 2024 | 0.7137 | 0.7325 | 0.6895 | 0.7250 | 1,332,130 | +0.03(+4.47%) |
Mar 28, 2024 | 0.6606 | 0.6783 | 0.6783 | 0.6940 | 1,204,153 | -0.01(-0.86%) |
Mar 27, 2024 | 0.6800 | 0.7186 | 0.6490 | 0.7000 | 1,054,817 | +0.04(+5.90%) |
Mar 26, 2024 | 0.6700 | 0.6797 | 0.6194 | 0.6610 | 1,392,048 | -0.01(-1.33%) |
Mar 25, 2024 | 0.7280 | 0.7500 | 0.6599 | 0.6699 | 1,532,504 | -0.03(-3.94%) |
Mar 22, 2024 | 0.7063 | 0.7099 | 0.6529 | 0.6974 | 1,070,847 | +0.03(+4.25%) |
Mar 21, 2024 | 0.7300 | 0.7519 | 0.6600 | 0.6690 | 1,679,221 | -0.05(-7.08%) |
Mar 20, 2024 | 0.6900 | 0.7400 | 0.6502 | 0.7200 | 1,376,673 | +0.04(+5.45%) |
Mar 19, 2024 | 0.6200 | 0.6884 | 0.6110 | 0.6828 | 1,332,678 | +0.09(+14.64%) |
Mar 18, 2024 | 0.6349 | 0.6349 | 0.5906 | 0.5956 | 1,358,655 | -0.03(-4.06%) |
Mar 15, 2024 | 0.6200 | 0.6500 | 0.6150 | 0.6208 | 1,496,471 | -0.01(-1.46%) |
Mar 14, 2024 | 0.6649 | 0.6649 | 0.6205 | 0.6300 | 1,863,836 | -0.04(-5.55%) |
Mar 13, 2024 | 0.6800 | 0.7198 | 0.6600 | 0.6670 | 1,293,733 | -0.03(-4.71%) |
Mar 12, 2024 | 0.7400 | 0.7499 | 0.6910 | 0.7000 | 6,321,903 | -0.03(-3.51%) |
Mar 11, 2024 | 0.7500 | 0.7893 | 0.6848 | 0.7255 | 2,724,599 | -0.04(-4.73%) |
Mar 08, 2024 | 0.6900 | 0.8210 | 0.6850 | 0.7615 | 11,178,858 | +0.07(+9.36%) |
Mar 07, 2024 | 0.7200 | 0.7250 | 0.6815 | 0.6963 | 868,402 | -0.00(-0.23%) |
Mar 06, 2024 | 0.7200 | 0.7200 | 0.6580 | 0.6979 | 1,287,615 | +0.01(+0.93%) |
Mar 05, 2024 | 0.7400 | 0.7548 | 0.6601 | 0.6915 | 2,562,876 | -0.06(-7.87%) |
Mar 04, 2024 | 0.8000 | 0.8003 | 0.7350 | 0.7506 | 1,816,844 | -0.02(-2.61%) |
Mar 01, 2024 | 0.7649 | 0.8300 | 0.7601 | 0.7707 | 2,699,439 | -0.01(-0.94%) |
Feb 29, 2024 | 0.8400 | 0.9375 | 0.7572 | 0.7780 | 5,438,492 | +0.02(+2.30%) |
Feb 28, 2024 | 0.7977 | 0.8300 | 0.7580 | 0.7605 | 1,005,748 | -0.03(-4.34%) |
Feb 27, 2024 | 0.7100 | 0.8400 | 0.7100 | 0.7950 | 1,700,079 | +0.08(+11.81%) |
Feb 26, 2024 | 0.7500 | 0.7999 | 0.7020 | 0.7110 | 1,046,018 | -0.03(-3.44%) |
Feb 23, 2024 | 0.8000 | 0.8137 | 0.7363 | 0.7363 | 1,337,474 | -0.05(-6.45%) |
Feb 22, 2024 | 0.8000 | 0.8300 | 0.7640 | 0.7871 | 1,565,370 | -0.01(-1.19%) |
Feb 21, 2024 | 0.8353 | 0.8699 | 0.7900 | 0.7966 | 1,433,016 | -0.04(-5.21%) |
Feb 20, 2024 | 0.7922 | 0.8896 | 0.7899 | 0.8404 | 3,110,600 | +0.07(+9.06%) |
Feb 16, 2024 | 0.7810 | 0.7926 | 0.7501 | 0.7706 | 1,310,394 | -0.00(-0.12%) |
Feb 15, 2024 | 0.7800 | 0.8007 | 0.7608 | 0.7715 | 1,566,041 | +0.00(+0.17%) |
Feb 14, 2024 | 0.8200 | 0.8200 | 0.7632 | 0.7702 | 1,478,215 | +0.00(+0.01%) |
Feb 13, 2024 | 0.8600 | 0.8704 | 0.7515 | 0.7701 | 1,547,224 | -0.07(-8.01%) |
Feb 12, 2024 | 0.8200 | 0.8600 | 0.7801 | 0.8372 | 2,499,150 | +0.02(+2.10%) |
Feb 09, 2024 | 0.8400 | 0.8856 | 0.7700 | 0.8200 | 1,902,862 | -0.01(-0.71%) |
Feb 08, 2024 | 0.9800 | 0.9998 | 0.7840 | 0.8259 | 3,478,785 | -0.17(-16.66%) |
Feb 07, 2024 | 1.060 | 1.090 | 0.9500 | 0.9910 | 2,688,002 | -0.13(-11.52%) |
Feb 06, 2024 | 1.110 | 1.150 | 1.030 | 1.120 | 2,850,950 | +0.01(+0.90%) |
Feb 05, 2024 | 1.210 | 1.270 | 1.030 | 1.110 | 11,225,854 | -0.11(-9.02%) |
Feb 02, 2024 | 0.7900 | 1.580 | 0.7762 | 1.220 | 42,357,400 | +0.39(+46.99%) |