Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.8693 | 0.8693 | 0.8603 | 0.8603 | 1,115 | +0.22(+35.21%) |
Jan 29, 2009 | 0.7260 | 0.8514 | 0.6363 | 0.6363 | 1,606 | -0.19(-22.83%) |
Jan 28, 2009 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 223 | +0.02(+2.22%) |
Jan 27, 2009 | 0.7707 | 0.8514 | 0.7707 | 0.8065 | 3,171 | +0.13(+20.00%) |
Jan 20, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 5,579 | -0.04(-6.25%) |
Jan 15, 2009 | 0.6811 | 0.7169 | 0.7169 | 0.7169 | 334 | -0.00(-0.62%) |
Jan 14, 2009 | 0.7706 | 0.7706 | 0.7214 | 0.7214 | 1,143 | +0.05(+7.33%) |
Jan 13, 2009 | 0.6900 | 0.7499 | 0.6721 | 0.6721 | 8,288 | -0.09(-11.76%) |
Jan 09, 2009 | 0.7617 | 0.7617 | 0.7617 | 0.7617 | 0 | +0.17(+28.79%) |
Jan 07, 2009 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0 | +0.01(+1.54%) |
Jan 06, 2009 | 0.6811 | 0.7169 | 0.5825 | 0.5825 | 11,975 | -0.13(-17.72%) |
Jan 05, 2009 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 111 | +0.04(+6.47%) |
Dec 31, 2008 | 0.7169 | 0.7169 | 0.6632 | 0.6650 | 1,767 | -0.11(-14.71%) |
Dec 30, 2008 | 0.5825 | 0.7797 | 0.5825 | 0.7797 | 13,914 | +0.20(+33.85%) |
Dec 29, 2008 | 0.6094 | 0.6094 | 0.5467 | 0.5825 | 23,773 | -0.08(-12.16%) |
Dec 26, 2008 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 1,115 | -0.05(-7.50%) |
Dec 23, 2008 | 0.6811 | 0.7169 | 0.6632 | 0.7169 | 7,404 | -0.02(-2.89%) |
Dec 22, 2008 | 0.7259 | 0.7383 | 0.7259 | 0.7383 | 268 | +0.01(+1.70%) |
Dec 19, 2008 | 0.8334 | 0.8334 | 0.7259 | 0.7259 | 646 | -0.02(-2.99%) |
Dec 17, 2008 | 0.6721 | 0.7483 | 0.7483 | 0.7483 | 781 | -0.13(-14.80%) |
Dec 16, 2008 | 0.7617 | 0.8962 | 0.7617 | 0.8782 | 16,370 | +0.18(+25.67%) |
Dec 15, 2008 | 0.7796 | 0.7796 | 0.6988 | 0.6988 | 2,390 | -0.01(-1.28%) |
Dec 12, 2008 | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 1,115 | -0.05(-7.07%) |
Dec 11, 2008 | 0.6900 | 0.7617 | 0.6721 | 0.7617 | 1,227 | -0.01(-1.16%) |
Dec 09, 2008 | 0.6721 | 0.7707 | 0.7707 | 0.7707 | 6,025 | -0.02(-2.27%) |
Dec 08, 2008 | 0.7797 | 0.7886 | 0.7438 | 0.7886 | 5,520 | -0.20(-20.00%) |
Dec 05, 2008 | 0.7259 | 0.9858 | 0.7259 | 0.9858 | 2,200 | +0.20(+25.00%) |
Dec 04, 2008 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 4,859 | +0.00(+0.00%) |
Dec 03, 2008 | 1.031 | 1.031 | 0.7886 | 0.7886 | 4,531 | -0.24(-23.48%) |
Dec 02, 2008 | 0.7169 | 1.049 | 0.7169 | 1.031 | 9,373 | +0.24(+30.68%) |
Dec 01, 2008 | 0.5825 | 0.8424 | 0.5556 | 0.7886 | 1,740 | +0.23(+41.94%) |
Nov 28, 2008 | 0.5556 | 0.6452 | 0.5556 | 0.5556 | 3,012 | -0.03(-4.62%) |
Nov 26, 2008 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 446 | -0.09(-13.33%) |
Nov 25, 2008 | 0.7349 | 0.9646 | 0.5915 | 0.6721 | 12,542 | -0.40(-37.50%) |
Nov 24, 2008 | 1.075 | 1.075 | 1.075 | 1.075 | 446 | +0.00(+0.00%) |
Nov 21, 2008 | 1.066 | 1.075 | 1.066 | 1.075 | 781 | +0.31(+41.18%) |
Nov 20, 2008 | 1.075 | 1.075 | 0.7528 | 0.7617 | 3,494 | +0.08(+11.84%) |
Nov 19, 2008 | 0.8962 | 0.8962 | 0.6721 | 0.6811 | 4,318 | -0.21(-23.23%) |
Nov 18, 2008 | 0.8514 | 0.8962 | 0.8424 | 0.8872 | 3,570 | +0.08(+10.00%) |
Nov 17, 2008 | 0.8514 | 0.8514 | 0.7976 | 0.8065 | 2,287 | +0.17(+26.76%) |
Nov 13, 2008 | 0.6990 | 0.6363 | 0.6363 | 0.6363 | 9,038 | -0.07(-10.13%) |
Nov 12, 2008 | 0.8514 | 0.8962 | 0.5467 | 0.7080 | 25,033 | -0.19(-21.01%) |
Nov 11, 2008 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 446 | +0.00(+0.01%) |
Nov 10, 2008 | 0.9051 | 0.9051 | 0.8962 | 0.8962 | 6,695 | -0.04(-4.77%) |
Nov 07, 2008 | 0.9499 | 0.9500 | 0.9410 | 0.9411 | 1,127 | -0.02(-1.64%) |
Nov 06, 2008 | 0.9589 | 0.9589 | 0.9567 | 0.9567 | 554 | -0.21(-17.88%) |
Nov 05, 2008 | 1.075 | 1.165 | 1.075 | 1.165 | 64,578 | +0.09(+8.33%) |
Nov 04, 2008 | 0.9858 | 1.075 | 0.9858 | 1.075 | 1,907 | +0.09(+9.05%) |
Oct 31, 2008 | 0.9679 | 0.9861 | 0.9861 | 0.9861 | 446 | +0.13(+15.83%) |
Oct 28, 2008 | 0.9051 | 0.8514 | 0.8514 | 0.8514 | 6,918 | -0.00(-0.01%) |
Oct 27, 2008 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 0.8962 | 0.8962 | 0.8514 | 0.8514 | 11,381 | +0.03(+3.27%) |
Oct 23, 2008 | 0.9499 | 1.075 | 0.8245 | 0.8245 | 18,523 | -0.07(-8.00%) |
Oct 22, 2008 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 952 | -0.14(-13.79%) |
Oct 21, 2008 | 0.8962 | 1.040 | 0.8962 | 1.040 | 6,268 | +0.21(+24.73%) |
Oct 20, 2008 | 0.8962 | 1.075 | 0.8334 | 0.8334 | 2,454 | -0.13(-13.08%) |
Oct 17, 2008 | 1.102 | 1.111 | 0.9499 | 0.9589 | 5,066 | +0.04(+3.88%) |
Oct 16, 2008 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 111 | -0.20(-17.99%) |
Oct 15, 2008 | 1.156 | 1.156 | 1.126 | 1.126 | 1,729 | +0.01(+0.48%) |
Oct 14, 2008 | 1.049 | 1.120 | 0.6542 | 1.120 | 9,309 | +0.18(+19.05%) |
Oct 10, 2008 | 0.6273 | 0.9410 | 0.9410 | 0.9410 | 8,926 | -0.02(-2.23%) |
Oct 09, 2008 | 0.9410 | 0.9625 | 0.9410 | 0.9625 | 2,906 | +0.07(+7.40%) |
Oct 07, 2008 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 8,592 | -0.18(-16.67%) |
Oct 06, 2008 | 0.9320 | 1.120 | 0.8962 | 1.075 | 11,716 | -0.13(-10.45%) |
Oct 02, 2008 | 1.210 | 1.201 | 1.201 | 1.201 | 4,909 | -0.01(-0.74%) |
Oct 01, 2008 | 1.156 | 1.210 | 1.004 | 1.210 | 7,368 | +0.19(+18.42%) |
Sep 30, 2008 | 0.9410 | 1.049 | 0.9320 | 1.022 | 2,377 | +0.04(+3.63%) |
Sep 29, 2008 | 0.9859 | 0.9859 | 0.9859 | 0.9859 | 912 | -0.09(-8.32%) |
Sep 26, 2008 | 1.093 | 1.138 | 1.075 | 1.075 | 960 | -0.18(-14.29%) |
Sep 25, 2008 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.255 | 1.255 | 1.255 | 1.255 | 13,390 | +0.04(+3.70%) |
Sep 23, 2008 | 1.255 | 1.255 | 1.210 | 1.210 | 3,212 | +0.11(+9.76%) |
Sep 22, 2008 | 1.147 | 1.165 | 1.093 | 1.102 | 15,958 | -0.11(-8.89%) |
Sep 19, 2008 | 1.344 | 1.344 | 1.174 | 1.210 | 3,030 | +0.05(+4.65%) |
Sep 18, 2008 | 1.165 | 1.192 | 1.156 | 1.156 | 1,896 | -0.10(-7.86%) |
Sep 17, 2008 | 1.255 | 1.255 | 1.255 | 1.255 | 667 | +0.01(+0.50%) |
Sep 16, 2008 | 1.264 | 1.273 | 0.9410 | 1.248 | 32,859 | -0.12(-8.95%) |
Sep 10, 2008 | 1.389 | 1.371 | 1.371 | 1.371 | 1,004 | -0.02(-1.29%) |
Sep 09, 2008 | 1.299 | 1.389 | 1.264 | 1.389 | 4,417 | +0.00(+0.00%) |
Sep 08, 2008 | 1.389 | 1.389 | 1.389 | 1.389 | 541 | +0.00(+0.00%) |
Sep 02, 2008 | 1.371 | 1.389 | 1.389 | 1.389 | 3,682 | +0.03(+1.99%) |
Aug 28, 2008 | 1.398 | 1.362 | 1.362 | 1.362 | 3,682 | +0.12(+9.33%) |
Aug 27, 2008 | 1.308 | 1.308 | 1.246 | 1.246 | 6,217 | -0.05(-4.14%) |
Aug 26, 2008 | 1.264 | 1.308 | 1.264 | 1.299 | 2,597 | -0.16(-11.05%) |
Aug 25, 2008 | 1.443 | 1.461 | 1.443 | 1.461 | 607 | +0.15(+11.19%) |
Aug 18, 2008 | 1.443 | 1.314 | 1.314 | 1.314 | 2,678 | +0.03(+2.52%) |
Aug 15, 2008 | 1.282 | 1.282 | 1.282 | 1.282 | 669 | -0.20(-13.33%) |
Aug 14, 2008 | 1.273 | 1.479 | 1.264 | 1.479 | 2,938 | +0.12(+8.55%) |
Aug 13, 2008 | 1.344 | 1.425 | 1.273 | 1.362 | 3,459 | +0.11(+8.57%) |
Aug 12, 2008 | 1.407 | 1.407 | 1.255 | 1.255 | 2,766 | -0.20(-13.58%) |
Aug 11, 2008 | 1.452 | 1.470 | 1.414 | 1.452 | 3,326 | +0.19(+14.89%) |
Aug 08, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 557 | -0.14(-10.19%) |
Aug 07, 2008 | 1.188 | 1.407 | 1.188 | 1.407 | 948 | +0.22(+18.04%) |
Aug 06, 2008 | 1.273 | 1.273 | 1.192 | 1.192 | 6,007 | -0.15(-11.33%) |
Aug 05, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 3,165 | +0.00(+0.00%) |
Aug 04, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 111 | +0.00(+0.00%) |
Aug 01, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 669 | +0.00(+0.00%) |
Jul 30, 2008 | 1.335 | 1.344 | 1.326 | 1.344 | 5,907 | +0.04(+2.74%) |
Jul 29, 2008 | 1.308 | 1.308 | 1.308 | 1.308 | 2,454 | -0.02(-1.35%) |
Jul 28, 2008 | 1.299 | 1.326 | 1.299 | 1.326 | 1,643 | +0.00(+0.00%) |
Jul 25, 2008 | 1.317 | 1.326 | 1.317 | 1.326 | 669 | +0.08(+6.48%) |
Jul 24, 2008 | 1.246 | 1.246 | 1.246 | 1.246 | 472 | -0.01(-0.71%) |
Jul 23, 2008 | 1.246 | 1.264 | 1.237 | 1.255 | 3,347 | +0.13(+11.11%) |
Jul 22, 2008 | 1.264 | 1.264 | 1.111 | 1.129 | 38,721 | -0.23(-17.11%) |
Jul 21, 2008 | 1.362 | 1.362 | 1.362 | 1.362 | 223 | -0.03(-1.94%) |
Jul 18, 2008 | 1.443 | 1.461 | 1.389 | 1.389 | 4,251 | -0.09(-6.06%) |
Jul 17, 2008 | 1.434 | 1.479 | 1.434 | 1.479 | 6,170 | +0.04(+3.13%) |
Jul 16, 2008 | 1.479 | 1.479 | 1.434 | 1.434 | 4,128 | +0.00(+0.00%) |
Jul 15, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 111 | +0.00(+0.00%) |
Jul 14, 2008 | 1.479 | 1.479 | 1.434 | 1.434 | 4,306 | -0.04(-3.03%) |
Jul 11, 2008 | 1.470 | 1.497 | 1.434 | 1.479 | 5,943 | -0.02(-1.20%) |
Jul 10, 2008 | 1.488 | 1.497 | 1.479 | 1.497 | 5,687 | -0.03(-1.76%) |
Jul 09, 2008 | 1.488 | 1.523 | 1.479 | 1.523 | 5,021 | +0.04(+2.40%) |
Jul 08, 2008 | 1.479 | 1.488 | 1.464 | 1.488 | 3,286 | -0.04(-2.92%) |
Jul 07, 2008 | 1.479 | 1.550 | 1.398 | 1.532 | 3,019 | +0.05(+3.64%) |
Jul 04, 2008 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.470 | 1.479 | 1.470 | 1.479 | 16,993 | +0.04(+3.13%) |
Jul 01, 2008 | 1.452 | 1.452 | 1.434 | 1.434 | 7,922 | -0.01(-0.63%) |
Jun 30, 2008 | 1.443 | 1.631 | 1.443 | 1.443 | 892 | -0.11(-6.93%) |
Jun 27, 2008 | 1.882 | 1.882 | 1.550 | 1.550 | 6,695 | +0.12(+8.12%) |
Jun 26, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 1,115 | +0.00(+0.00%) |
Jun 24, 2008 | 1.273 | 1.470 | 1.273 | 1.434 | 7,388 | -0.04(-2.44%) |
Jun 23, 2008 | 1.273 | 1.470 | 1.273 | 1.470 | 3,512 | -0.03(-1.80%) |
Jun 20, 2008 | 1.479 | 1.506 | 1.434 | 1.497 | 7,176 | -0.08(-5.11%) |
Jun 19, 2008 | 1.389 | 1.909 | 1.380 | 1.577 | 13,047 | +0.20(+14.29%) |
Jun 18, 2008 | 1.380 | 1.389 | 1.380 | 1.380 | 1,450 | -0.01(-0.65%) |
Jun 17, 2008 | 1.335 | 1.497 | 1.335 | 1.389 | 4,404 | +0.05(+4.03%) |
Jun 16, 2008 | 1.326 | 1.335 | 1.326 | 1.335 | 4,906 | +0.04(+2.76%) |
Jun 13, 2008 | 1.273 | 1.299 | 1.273 | 1.299 | 1,004 | -0.03(-2.03%) |
Jun 12, 2008 | 1.273 | 1.326 | 1.273 | 1.326 | 4,418 | +0.01(+0.68%) |
Jun 11, 2008 | 1.264 | 1.335 | 1.264 | 1.317 | 18,804 | +0.09(+7.30%) |
Jun 10, 2008 | 1.228 | 1.228 | 1.174 | 1.228 | 1,729 | -0.04(-2.84%) |
Jun 09, 2008 | 1.228 | 1.264 | 1.219 | 1.264 | 1,299 | -0.01(-0.70%) |
Jun 06, 2008 | 1.228 | 1.273 | 1.228 | 1.273 | 1,004 | -0.03(-2.06%) |
Jun 05, 2008 | 1.246 | 1.299 | 1.228 | 1.299 | 6,287 | +0.01(+0.69%) |
Jun 04, 2008 | 1.290 | 1.299 | 1.273 | 1.290 | 2,343 | -0.01(-0.69%) |
Jun 03, 2008 | 1.326 | 1.335 | 1.246 | 1.299 | 17,630 | +0.04(+3.57%) |
Jun 02, 2008 | 1.335 | 1.335 | 1.255 | 1.255 | 2,566 | -0.03(-2.10%) |
May 30, 2008 | 1.308 | 1.308 | 1.282 | 1.282 | 2,875 | -0.02(-1.38%) |
May 29, 2008 | 1.308 | 1.461 | 1.282 | 1.299 | 7,141 | -0.04(-3.33%) |
May 28, 2008 | 1.335 | 1.344 | 1.317 | 1.344 | 2,454 | -0.04(-3.23%) |
May 27, 2008 | 1.443 | 1.452 | 1.380 | 1.389 | 3,291 | +0.01(+0.65%) |
May 26, 2008 | 1.506 | 1.506 | 1.371 | 1.380 | 3,302 | +0.00(+0.00%) |
May 23, 2008 | 1.506 | 1.506 | 1.371 | 1.380 | 3,302 | -0.18(-11.49%) |
May 22, 2008 | 1.559 | 1.559 | 1.559 | 1.559 | 245 | +0.04(+2.35%) |
May 21, 2008 | 1.586 | 1.586 | 1.497 | 1.523 | 6,940 | +0.04(+2.41%) |
May 20, 2008 | 1.550 | 1.550 | 1.461 | 1.488 | 3,682 | -0.04(-2.35%) |
May 19, 2008 | 1.622 | 1.631 | 1.523 | 1.523 | 19,557 | -0.18(-10.53%) |
May 16, 2008 | 1.739 | 1.739 | 1.595 | 1.703 | 4,017 | +0.05(+3.26%) |
May 15, 2008 | 1.658 | 1.954 | 1.622 | 1.649 | 26,018 | -0.10(-5.64%) |
May 14, 2008 | 1.703 | 1.972 | 1.685 | 1.748 | 3,514 | +0.01(+0.52%) |
May 13, 2008 | 1.846 | 1.846 | 1.649 | 1.739 | 2,778 | -0.16(-8.49%) |
May 12, 2008 | 1.972 | 1.972 | 1.882 | 1.900 | 6,472 | -0.07(-3.64%) |
May 09, 2008 | 1.909 | 2.061 | 1.909 | 1.972 | 1,896 | +0.13(+7.32%) |
May 08, 2008 | 1.846 | 1.846 | 1.837 | 1.837 | 4,580 | +0.00(+0.00%) |
May 07, 2008 | 1.846 | 1.846 | 1.837 | 1.837 | 781 | +0.00(+0.00%) |
May 06, 2008 | 1.998 | 1.998 | 1.837 | 1.837 | 7,157 | -0.22(-10.87%) |
May 05, 2008 | 2.016 | 2.106 | 2.016 | 2.061 | 3,574 | +0.05(+2.36%) |
May 02, 2008 | 1.927 | 2.106 | 1.927 | 2.014 | 3,124 | -0.15(-6.76%) |
May 01, 2008 | 2.240 | 2.240 | 1.989 | 2.160 | 8,257 | +0.03(+1.26%) |
Apr 30, 2008 | 1.963 | 2.688 | 1.963 | 2.133 | 66,315 | +0.25(+13.33%) |
Apr 29, 2008 | 1.882 | 1.882 | 1.882 | 1.882 | 553 | +0.04(+1.94%) |
Apr 28, 2008 | 1.837 | 1.891 | 1.837 | 1.846 | 1,339 | +0.03(+1.48%) |
Apr 25, 2008 | 1.810 | 1.963 | 1.810 | 1.819 | 3,628 | +0.01(+0.45%) |
Apr 24, 2008 | 1.810 | 1.811 | 1.810 | 1.811 | 1,595 | +0.00(+0.05%) |
Apr 23, 2008 | 1.792 | 1.810 | 1.792 | 1.810 | 2,683 | +0.01(+0.50%) |
Apr 22, 2008 | 1.748 | 1.963 | 1.748 | 1.801 | 5,888 | -0.05(-2.90%) |
Apr 21, 2008 | 1.873 | 1.873 | 1.748 | 1.855 | 6,190 | +0.00(+0.00%) |
Apr 18, 2008 | 1.541 | 1.855 | 1.532 | 1.855 | 22,722 | +0.31(+20.35%) |
Apr 17, 2008 | 1.541 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.550 | 1.550 | 1.541 | 1.541 | 669 | +0.00(+0.00%) |
Apr 15, 2008 | 1.452 | 1.559 | 1.362 | 1.541 | 10,074 | +0.06(+4.24%) |
Apr 14, 2008 | 1.389 | 1.595 | 1.371 | 1.479 | 5,230 | +0.09(+6.45%) |
Apr 11, 2008 | 1.362 | 1.577 | 1.362 | 1.389 | 2,008 | +0.01(+0.65%) |
Apr 10, 2008 | 1.416 | 1.550 | 1.308 | 1.380 | 6,534 | -0.04(-2.53%) |
Apr 09, 2008 | 1.389 | 1.416 | 1.389 | 1.416 | 4,017 | +0.07(+5.33%) |
Apr 08, 2008 | 1.335 | 1.344 | 1.335 | 1.344 | 223 | +0.00(+0.00%) |
Apr 07, 2008 | 1.389 | 1.389 | 1.344 | 1.344 | 892 | -0.06(-4.32%) |
Apr 04, 2008 | 1.405 | 1.405 | 1.405 | 1.405 | 251 | -0.02(-1.40%) |
Apr 03, 2008 | 1.425 | 1.425 | 1.389 | 1.425 | 2,861 | +0.00(+0.00%) |
Apr 02, 2008 | 1.398 | 1.425 | 1.398 | 1.425 | 14,211 | +0.03(+1.93%) |
Apr 01, 2008 | 1.380 | 1.398 | 1.380 | 1.398 | 10,002 | +0.03(+1.95%) |
Mar 31, 2008 | 1.362 | 1.398 | 1.299 | 1.371 | 3,893 | +0.08(+6.26%) |
Mar 28, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.287 | 1.299 | 1.282 | 1.290 | 8,775 | +0.01(+0.69%) |
Mar 26, 2008 | 1.298 | 1.298 | 1.282 | 1.282 | 6,396 | -0.02(-1.38%) |
Mar 25, 2008 | 0.4033 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.273 | 1.308 | 1.273 | 1.299 | 4,686 | +0.04(+2.84%) |
Mar 21, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.264 | 1.264 | 1.237 | 1.264 | 446 | -0.05(-4.08%) |
Mar 18, 2008 | 1.326 | 1.326 | 1.317 | 1.317 | 1,422 | -0.06(-4.55%) |
Mar 17, 2008 | 1.371 | 1.380 | 1.371 | 1.380 | 3,494 | +0.03(+1.99%) |
Mar 14, 2008 | 1.326 | 1.407 | 1.317 | 1.353 | 2,228 | +0.02(+1.34%) |
Mar 13, 2008 | 1.425 | 1.425 | 1.335 | 1.335 | 446 | -0.09(-6.29%) |
Mar 12, 2008 | 1.326 | 1.452 | 1.317 | 1.425 | 4,748 | +0.10(+7.43%) |
Mar 11, 2008 | 1.344 | 1.452 | 1.326 | 1.326 | 6,918 | -0.01(-0.67%) |
Mar 10, 2008 | 1.317 | 1.492 | 1.317 | 1.335 | 13,933 | +0.01(+0.68%) |
Mar 07, 2008 | 1.344 | 1.362 | 1.326 | 1.326 | 5,572 | -0.04(-2.63%) |
Mar 06, 2008 | 1.317 | 1.362 | 1.317 | 1.362 | 3,793 | +0.00(+0.00%) |
Mar 05, 2008 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.317 | 1.362 | 1.317 | 1.362 | 11,274 | +0.04(+3.40%) |
Mar 03, 2008 | 1.389 | 1.389 | 1.299 | 1.317 | 3,570 | -0.07(-5.16%) |
Feb 29, 2008 | 1.389 | 1.389 | 1.389 | 1.389 | 6,929 | -0.04(-2.51%) |
Feb 28, 2008 | 1.425 | 1.425 | 1.425 | 1.425 | 334 | +0.01(+0.63%) |
Feb 27, 2008 | 1.362 | 1.416 | 1.362 | 1.416 | 1,852 | +0.04(+2.60%) |
Feb 26, 2008 | 1.389 | 1.389 | 1.380 | 1.380 | 647 | -0.01(-0.65%) |
Feb 25, 2008 | 1.380 | 1.425 | 1.317 | 1.389 | 7,187 | +0.03(+1.97%) |
Feb 22, 2008 | 1.461 | 1.461 | 1.362 | 1.362 | 6,806 | -0.03(-1.94%) |
Feb 21, 2008 | 1.290 | 1.389 | 1.290 | 1.389 | 781 | -0.01(-0.64%) |
Feb 20, 2008 | 1.443 | 1.497 | 1.326 | 1.398 | 11,752 | -0.02(-1.27%) |
Feb 19, 2008 | 1.470 | 1.515 | 1.290 | 1.416 | 210,453 | +0.09(+6.76%) |
Feb 18, 2008 | 1.326 | 1.452 | 1.290 | 1.326 | 6,472 | +0.00(+0.00%) |
Feb 15, 2008 | 1.326 | 1.452 | 1.290 | 1.326 | 6,472 | +0.01(+0.68%) |
Feb 14, 2008 | 1.470 | 1.479 | 1.102 | 1.317 | 27,331 | -0.05(-3.92%) |
Feb 13, 2008 | 1.523 | 1.559 | 1.371 | 1.371 | 2,901 | -0.06(-4.37%) |
Feb 12, 2008 | 1.461 | 1.515 | 1.389 | 1.434 | 3,347 | +0.00(+0.00%) |
Feb 11, 2008 | 1.416 | 1.515 | 1.407 | 1.434 | 1,227 | -0.02(-1.23%) |
Feb 08, 2008 | 1.398 | 1.568 | 1.389 | 1.452 | 9,043 | -0.03(-2.06%) |
Feb 07, 2008 | 1.488 | 1.515 | 1.452 | 1.482 | 3,452 | +0.00(+0.24%) |
Feb 06, 2008 | 1.523 | 1.523 | 1.479 | 1.479 | 3,012 | -0.02(-1.20%) |
Feb 05, 2008 | 1.488 | 1.497 | 1.488 | 1.497 | 4,240 | +0.06(+4.37%) |
Feb 04, 2008 | 1.461 | 1.461 | 1.398 | 1.434 | 2,231 | -0.06(-4.19%) |