Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.617 | 2.699 | 2.478 | 2.699 | 7,695 | +0.08(+3.14%) |
Jan 30, 2024 | 2.716 | 2.726 | 2.617 | 2.617 | 2,398 | +0.01(+0.38%) |
Jan 29, 2024 | 2.555 | 2.656 | 2.493 | 2.607 | 8,140 | +0.01(+0.38%) |
Jan 26, 2024 | 2.627 | 2.706 | 2.538 | 2.597 | 2,411 | -0.04(-1.50%) |
Jan 25, 2024 | 2.567 | 2.637 | 2.518 | 2.637 | 6,358 | +0.09(+3.50%) |
Jan 24, 2024 | 2.557 | 2.587 | 2.478 | 2.547 | 2,134 | +0.07(+2.80%) |
Jan 23, 2024 | 2.528 | 2.597 | 2.468 | 2.478 | 17,798 | +0.02(+0.81%) |
Jan 22, 2024 | 2.567 | 2.637 | 2.448 | 2.458 | 5,081 | -0.15(-5.70%) |
Jan 19, 2024 | 2.597 | 2.637 | 2.508 | 2.607 | 8,201 | -0.02(-0.75%) |
Jan 18, 2024 | 2.557 | 2.726 | 2.518 | 2.627 | 5,359 | -0.04(-1.49%) |
Jan 17, 2024 | 2.553 | 2.666 | 2.553 | 2.666 | 3,125 | +0.18(+7.17%) |
Jan 16, 2024 | 2.607 | 2.669 | 2.478 | 2.488 | 13,427 | -0.10(-3.83%) |
Jan 12, 2024 | 2.458 | 2.716 | 2.434 | 2.587 | 21,390 | +0.10(+3.98%) |
Jan 11, 2024 | 2.438 | 2.726 | 2.428 | 2.488 | 19,309 | -0.04(-1.56%) |
Jan 10, 2024 | 2.448 | 2.547 | 2.448 | 2.527 | 3,000 | -0.00(-0.00%) |
Jan 09, 2024 | 2.468 | 2.528 | 2.419 | 2.528 | 3,631 | +0.03(+1.19%) |
Jan 08, 2024 | 2.478 | 2.517 | 2.399 | 2.498 | 7,740 | +0.02(+0.80%) |
Jan 05, 2024 | 2.329 | 2.518 | 2.329 | 2.478 | 8,457 | +0.06(+2.46%) |
Jan 04, 2024 | 2.399 | 2.428 | 2.379 | 2.419 | 5,062 | +0.02(+0.83%) |
Jan 03, 2024 | 2.323 | 2.399 | 2.320 | 2.399 | 6,870 | -0.02(-0.82%) |
Jan 02, 2024 | 2.379 | 2.428 | 2.200 | 2.419 | 30,868 | -0.01(-0.41%) |
Dec 29, 2023 | 2.191 | 2.438 | 2.191 | 2.429 | 19,254 | +0.25(+11.37%) |
Dec 28, 2023 | 2.111 | 2.191 | 1.988 | 2.181 | 17,767 | +0.04(+1.85%) |
Dec 27, 2023 | 2.082 | 2.158 | 1.992 | 2.141 | 7,215 | +0.07(+3.35%) |
Dec 26, 2023 | 2.062 | 2.145 | 1.953 | 2.072 | 18,429 | -0.02(-0.95%) |
Dec 22, 2023 | 2.042 | 2.131 | 2.012 | 2.091 | 9,040 | +0.10(+4.98%) |
Dec 21, 2023 | 2.012 | 2.012 | 1.953 | 1.992 | 4,952 | +0.01(+0.50%) |
Dec 20, 2023 | 2.012 | 2.012 | 1.923 | 1.982 | 3,950 | -0.03(-1.48%) |
Dec 19, 2023 | 2.012 | 2.012 | 2.012 | 2.012 | 2,603 | +0.00(+0.00%) |
Dec 18, 2023 | 1.883 | 2.131 | 1.883 | 2.012 | 14,942 | +0.05(+2.53%) |
Dec 15, 2023 | 2.042 | 2.062 | 1.963 | 1.963 | 7,812 | -0.02(-1.25%) |
Dec 14, 2023 | 1.982 | 2.041 | 1.903 | 1.987 | 19,219 | +0.12(+6.65%) |
Dec 13, 2023 | 1.903 | 2.002 | 1.863 | 1.863 | 15,016 | +0.04(+2.17%) |
Dec 12, 2023 | 1.863 | 1.903 | 1.824 | 1.824 | 8,500 | -0.05(-2.66%) |
Dec 11, 2023 | 1.824 | 1.888 | 1.824 | 1.874 | 2,949 | -0.02(-1.03%) |
Dec 08, 2023 | 1.903 | 1.903 | 1.883 | 1.893 | 5,242 | -0.01(-0.52%) |
Dec 07, 2023 | 1.893 | 1.908 | 1.893 | 1.903 | 1,299 | +0.03(+1.57%) |
Dec 06, 2023 | 1.863 | 1.891 | 1.863 | 1.874 | 1,245 | -0.02(-1.03%) |
Dec 05, 2023 | 1.893 | 1.893 | 1.863 | 1.893 | 2,670 | -0.03(-1.55%) |
Dec 04, 2023 | 1.883 | 1.923 | 1.863 | 1.923 | 1,650 | +0.03(+1.57%) |
Dec 01, 2023 | 1.893 | 1.893 | 1.893 | 1.893 | 1,938 | -0.04(-2.05%) |
Nov 30, 2023 | 2.017 | 2.017 | 1.883 | 1.933 | 7,341 | +0.05(+2.63%) |
Nov 29, 2023 | 1.992 | 2.012 | 1.873 | 1.883 | 3,443 | -0.10(-5.00%) |
Nov 28, 2023 | 2.052 | 2.072 | 1.982 | 1.982 | 3,227 | +0.12(+6.38%) |
Nov 27, 2023 | 1.863 | 2.012 | 1.863 | 1.863 | 5,249 | -0.04(-2.34%) |
Nov 24, 2023 | 1.913 | 1.913 | 1.894 | 1.908 | 1,439 | -0.00(-0.26%) |
Nov 22, 2023 | 1.756 | 1.913 | 1.756 | 1.913 | 867 | +0.04(+2.12%) |
Nov 21, 2023 | 1.854 | 1.873 | 1.854 | 1.873 | 1,842 | +0.00(+0.07%) |
Nov 20, 2023 | 1.878 | 1.878 | 1.872 | 1.872 | 566 | +0.06(+3.20%) |
Nov 17, 2023 | 1.754 | 1.913 | 1.754 | 1.814 | 2,607 | -0.09(-4.69%) |
Nov 16, 2023 | 1.854 | 1.903 | 1.844 | 1.903 | 7,331 | +0.07(+3.78%) |
Nov 15, 2023 | 1.814 | 1.854 | 1.735 | 1.834 | 2,103 | +0.14(+8.19%) |
Nov 14, 2023 | 1.705 | 1.764 | 1.685 | 1.695 | 5,618 | +0.13(+8.23%) |
Nov 13, 2023 | 1.517 | 1.586 | 1.477 | 1.566 | 11,415 | -0.02(-1.25%) |
Nov 10, 2023 | 1.586 | 1.695 | 1.536 | 1.586 | 16,098 | +0.06(+3.90%) |
Nov 09, 2023 | 1.695 | 1.715 | 1.497 | 1.526 | 16,836 | -0.18(-10.47%) |
Nov 07, 2023 | 1.705 | 342 | -0.04(-2.27%) | |||
Nov 06, 2023 | 1.735 | 1.844 | 1.685 | 1.745 | 9,209 | -0.12(-6.38%) |
Nov 03, 2023 | 1.848 | 1.883 | 1.735 | 1.863 | 2,439 | +0.06(+3.30%) |
Nov 02, 2023 | 1.764 | 1.804 | 1.754 | 1.804 | 1,059 | +0.03(+1.68%) |
Nov 01, 2023 | 1.705 | 1.774 | 1.705 | 1.774 | 731 | +0.06(+3.79%) |
Oct 31, 2023 | 1.675 | 1.794 | 1.675 | 1.710 | 12,329 | +0.03(+2.05%) |
Oct 30, 2023 | 1.834 | 1.844 | 1.665 | 1.675 | 8,238 | -0.19(-10.11%) |
Oct 27, 2023 | 1.863 | 1.863 | 1.863 | 1.863 | 402 | +0.00(+0.23%) |
Oct 26, 2023 | 1.735 | 1.883 | 1.735 | 1.859 | 1,958 | +0.07(+4.20%) |
Oct 25, 2023 | 1.853 | 1.853 | 1.735 | 1.784 | 11,937 | -0.13(-6.98%) |
Oct 23, 2023 | 1.918 | 274 | +0.13(+7.20%) | |||
Oct 20, 2023 | 1.953 | 1.953 | 1.764 | 1.789 | 1,510 | -0.12(-6.48%) |
Oct 19, 2023 | 1.913 | 1.913 | 1.913 | 1.913 | 1,045 | +0.13(+7.22%) |
Oct 18, 2023 | 1.784 | 1.784 | 1.784 | 1.784 | 447 | +0.07(+4.05%) |
Oct 17, 2023 | 1.784 | 1.794 | 1.715 | 1.715 | 2,042 | -0.09(-4.95%) |
Oct 16, 2023 | 1.893 | 1.973 | 1.784 | 1.804 | 6,903 | -0.03(-1.62%) |
Oct 13, 2023 | 1.882 | 1.882 | 1.705 | 1.834 | 8,985 | -0.01(-0.54%) |
Oct 12, 2023 | 1.844 | 1.844 | 1.844 | 1.844 | 312 | +0.04(+2.20%) |
Oct 11, 2023 | 1.804 | 1.804 | 1.804 | 1.804 | 494 | +0.01(+0.55%) |
Oct 10, 2023 | 1.784 | 1.794 | 1.784 | 1.794 | 542 | +0.06(+3.43%) |
Oct 09, 2023 | 1.774 | 1.789 | 1.735 | 1.735 | 6,932 | -0.06(-3.31%) |
Oct 06, 2023 | 1.814 | 1.903 | 1.794 | 1.794 | 8,476 | -0.02(-1.09%) |
Oct 05, 2023 | 1.814 | 1.814 | 1.814 | 1.814 | 1,429 | +0.00(+0.00%) |
Oct 04, 2023 | 1.854 | 1.854 | 1.814 | 1.814 | 996 | -0.04(-2.40%) |
Oct 03, 2023 | 1.764 | 1.859 | 1.764 | 1.859 | 525 | -0.03(-1.83%) |
Oct 02, 2023 | 1.834 | 1.913 | 1.745 | 1.893 | 9,696 | -0.02(-1.04%) |
Sep 29, 2023 | 1.923 | 1.923 | 1.913 | 1.913 | 1,344 | +0.09(+4.89%) |
Sep 28, 2023 | 1.844 | 1.903 | 1.745 | 1.824 | 3,108 | -0.03(-1.60%) |
Sep 27, 2023 | 1.854 | 1.854 | 1.854 | 1.854 | 369 | -0.02(-0.83%) |
Sep 26, 2023 | 1.883 | 1.883 | 1.809 | 1.869 | 2,531 | -0.05(-2.80%) |
Sep 25, 2023 | 1.933 | 1.923 | 1.923 | 1.923 | 921 | -0.01(-0.51%) |
Sep 22, 2023 | 1.973 | 1.973 | 1.883 | 1.933 | 8,441 | +0.01(+0.31%) |
Sep 21, 2023 | 2.012 | 2.012 | 1.854 | 1.927 | 8,242 | -0.01(-0.56%) |
Sep 20, 2023 | 1.863 | 2.022 | 1.863 | 1.938 | 3,289 | +0.03(+1.82%) |
Sep 19, 2023 | 1.873 | 1.903 | 1.784 | 1.903 | 11,376 | -0.02(-1.03%) |
Sep 18, 2023 | 1.982 | 1.982 | 1.898 | 1.923 | 5,109 | -0.05(-2.51%) |
Sep 15, 2023 | 1.973 | 1.973 | 1.819 | 1.973 | 11,497 | +0.04(+2.05%) |
Sep 14, 2023 | 1.982 | 1.982 | 1.854 | 1.933 | 3,244 | +0.00(+0.00%) |
Sep 13, 2023 | 1.953 | 1.953 | 1.844 | 1.933 | 4,112 | +0.07(+3.72%) |
Sep 12, 2023 | 1.814 | 1.963 | 1.814 | 1.863 | 5,255 | -0.08(-4.08%) |
Sep 11, 2023 | 1.943 | 1.943 | 1.943 | 1.943 | 906 | +0.06(+3.16%) |
Sep 08, 2023 | 2.009 | 2.009 | 1.829 | 1.883 | 3,011 | +0.04(+2.43%) |
Sep 07, 2023 | 1.992 | 1.992 | 1.839 | 1.839 | 2,567 | -0.03(-1.50%) |
Sep 06, 2023 | 1.873 | 1.874 | 1.834 | 1.867 | 5,084 | -0.07(-3.43%) |
Sep 05, 2023 | 1.933 | 1.933 | 1.933 | 1.933 | 941 | -0.03(-1.51%) |
Sep 01, 2023 | 2.072 | 2.072 | 1.963 | 1.963 | 1,384 | -0.05(-2.65%) |
Aug 31, 2023 | 1.953 | 2.082 | 1.953 | 2.016 | 2,877 | +0.07(+3.77%) |
Aug 30, 2023 | 2.171 | 2.171 | 1.943 | 1.943 | 3,590 | -0.16(-7.55%) |
Aug 29, 2023 | 2.131 | 2.131 | 2.012 | 2.101 | 9,335 | +0.02(+0.95%) |
Aug 28, 2023 | 1.982 | 2.141 | 1.982 | 2.082 | 11,395 | +0.10(+5.00%) |
Aug 25, 2023 | 1.943 | 2.022 | 1.898 | 1.982 | 1,925 | +0.02(+1.01%) |
Aug 24, 2023 | 1.903 | 1.982 | 1.903 | 1.963 | 2,839 | -0.01(-0.50%) |
Aug 23, 2023 | 1.898 | 2.012 | 1.844 | 1.973 | 2,755 | +0.08(+4.19%) |
Aug 22, 2023 | 1.913 | 1.992 | 1.893 | 1.893 | 1,926 | +0.00(+0.26%) |
Aug 21, 2023 | 1.834 | 1.923 | 1.745 | 1.888 | 6,298 | +0.12(+7.02%) |
Aug 18, 2023 | 1.686 | 1.941 | 1.686 | 1.764 | 3,224 | -0.07(-3.74%) |
Aug 17, 2023 | 1.823 | 1.980 | 1.764 | 1.833 | 6,552 | +0.14(+7.99%) |
Aug 16, 2023 | 1.774 | 1.784 | 1.697 | 1.697 | 1,823 | -0.11(-6.14%) |
Aug 15, 2023 | 1.911 | 1.911 | 1.721 | 1.808 | 9,521 | -0.12(-6.34%) |
Aug 14, 2023 | 1.755 | 1.951 | 1.755 | 1.931 | 9,566 | +0.16(+8.84%) |
Aug 11, 2023 | 1.666 | 1.887 | 1.666 | 1.774 | 2,951 | +0.04(+2.26%) |
Aug 10, 2023 | 1.745 | 1.745 | 1.686 | 1.735 | 2,263 | -0.07(-3.80%) |
Aug 09, 2023 | 1.745 | 1.843 | 1.666 | 1.804 | 5,463 | +0.02(+1.10%) |
Aug 08, 2023 | 1.911 | 1.931 | 1.784 | 1.784 | 22,315 | -0.04(-2.28%) |
Aug 07, 2023 | 1.882 | 1.882 | 1.826 | 1.826 | 418 | -0.06(-3.00%) |
Aug 04, 2023 | 1.755 | 1.882 | 1.755 | 1.882 | 1,536 | +0.11(+6.08%) |
Aug 03, 2023 | 1.755 | 1.808 | 1.725 | 1.774 | 9,742 | +0.05(+2.84%) |
Aug 02, 2023 | 1.764 | 1.804 | 1.637 | 1.725 | 12,693 | -0.01(-0.57%) |
Aug 01, 2023 | 1.790 | 1.790 | 1.735 | 1.735 | 13,287 | -0.06(-3.28%) |
Jul 31, 2023 | 1.843 | 1.838 | 1.794 | 1.794 | 520 | +0.00(+0.00%) |
Jul 28, 2023 | 1.823 | 1.862 | 1.794 | 1.794 | 9,547 | -0.04(-2.14%) |
Jul 27, 2023 | 1.892 | 1.902 | 1.815 | 1.833 | 4,188 | -0.07(-3.61%) |
Jul 26, 2023 | 1.853 | 1.902 | 1.848 | 1.902 | 3,439 | +0.07(+3.74%) |
Jul 25, 2023 | 1.794 | 1.853 | 1.794 | 1.833 | 1,840 | +0.07(+3.89%) |
Jul 24, 2023 | 1.823 | 1.843 | 1.764 | 1.764 | 9,309 | -0.05(-2.70%) |
Jul 21, 2023 | 1.813 | 1.843 | 1.813 | 1.813 | 3,529 | +0.03(+1.65%) |
Jul 20, 2023 | 1.764 | 1.833 | 1.764 | 1.784 | 1,521 | -0.07(-3.70%) |
Jul 19, 2023 | 1.843 | 1.853 | 1.813 | 1.853 | 14,042 | +0.03(+1.89%) |
Jul 18, 2023 | 1.813 | 1.853 | 1.813 | 1.818 | 3,577 | +0.05(+3.06%) |
Jul 17, 2023 | 1.853 | 1.853 | 1.764 | 1.764 | 3,704 | -0.02(-1.10%) |
Jul 14, 2023 | 1.823 | 1.823 | 1.774 | 1.784 | 23,097 | -0.04(-2.15%) |
Jul 13, 2023 | 1.882 | 1.919 | 1.774 | 1.823 | 40,097 | -0.06(-3.38%) |
Jul 12, 2023 | 1.921 | 2.000 | 1.862 | 1.887 | 30,922 | -0.00(-0.26%) |
Jul 11, 2023 | 1.872 | 1.892 | 1.862 | 1.892 | 10,252 | +0.03(+1.58%) |
Jul 10, 2023 | 1.882 | 1.921 | 1.862 | 1.862 | 8,341 | -0.06(-3.06%) |
Jul 07, 2023 | 2.000 | 2.009 | 1.875 | 1.921 | 6,709 | -0.08(-3.92%) |
Jul 06, 2023 | 2.009 | 2.009 | 1.931 | 2.000 | 597 | +0.04(+2.00%) |
Jul 05, 2023 | 1.921 | 1.960 | 1.921 | 1.960 | 2,988 | +0.07(+3.63%) |
Jul 03, 2023 | 1.980 | 1.980 | 1.892 | 1.892 | 1,019 | +0.00(+0.00%) |
Jun 30, 2023 | 1.872 | 1.941 | 1.872 | 1.892 | 2,836 | +0.04(+2.12%) |
Jun 29, 2023 | 1.911 | 1.960 | 1.813 | 1.853 | 10,754 | -0.13(-6.44%) |
Jun 28, 2023 | 1.941 | 1.995 | 1.931 | 1.980 | 12,102 | +0.04(+2.02%) |
Jun 27, 2023 | 1.974 | 1.974 | 1.911 | 1.941 | 13,277 | -0.07(-3.32%) |
Jun 26, 2023 | 1.990 | 2.021 | 1.990 | 2.008 | 4,183 | -0.06(-2.93%) |
Jun 23, 2023 | 1.990 | 2.123 | 1.990 | 2.068 | 9,512 | +0.07(+3.43%) |
Jun 22, 2023 | 2.068 | 2.068 | 2.000 | 2.000 | 3,396 | -0.06(-2.86%) |
Jun 20, 2023 | 2.058 | 87 | -0.14(-6.25%) | |||
Jun 16, 2023 | 2.156 | 2.196 | 2.156 | 2.196 | 584 | +0.05(+2.28%) |
Jun 13, 2023 | 2.147 | 35 | -0.03(-1.35%) | |||
May 08, 2023 | 2.196 | 2.230 | 2.107 | 2.176 | 8,386 | -0.07(-3.06%) |
May 05, 2023 | 2.171 | 2.245 | 2.157 | 2.245 | 8,958 | +0.09(+4.09%) |
May 04, 2023 | 2.137 | 2.156 | 2.107 | 2.156 | 2,632 | +0.01(+0.46%) |
May 03, 2023 | 2.137 | 2.235 | 2.137 | 2.147 | 2,829 | -0.01(-0.45%) |
May 02, 2023 | 2.156 | 2.156 | 2.156 | 2.156 | 556 | +0.00(+0.00%) |
May 01, 2023 | 2.177 | 2.177 | 2.156 | 2.156 | 805 | +0.02(+0.91%) |
Apr 28, 2023 | 2.137 | 2.137 | 2.137 | 2.137 | 1,400 | -0.02(-0.90%) |
Apr 27, 2023 | 2.176 | 2.186 | 2.127 | 2.156 | 4,567 | -0.02(-1.01%) |
Apr 26, 2023 | 2.176 | 2.206 | 2.147 | 2.178 | 9,289 | -0.05(-2.31%) |
Apr 25, 2023 | 2.254 | 2.269 | 2.230 | 2.230 | 4,882 | -0.01(-0.66%) |
Apr 24, 2023 | 2.210 | 2.264 | 2.199 | 2.245 | 2,242 | -0.04(-1.55%) |
Apr 21, 2023 | 2.308 | 2.308 | 2.264 | 2.280 | 6,703 | -0.01(-0.60%) |
Apr 20, 2023 | 2.284 | 2.303 | 2.274 | 2.294 | 5,275 | +0.03(+1.30%) |
Apr 19, 2023 | 2.274 | 2.382 | 2.196 | 2.264 | 10,671 | -0.06(-2.53%) |
Apr 18, 2023 | 2.323 | 2.421 | 2.284 | 2.323 | 11,862 | -0.10(-4.05%) |
Apr 17, 2023 | 2.362 | 2.421 | 2.333 | 2.421 | 6,790 | -0.02(-0.80%) |
Apr 14, 2023 | 2.441 | 2.441 | 2.352 | 2.441 | 8,845 | +0.01(+0.40%) |
Apr 13, 2023 | 2.382 | 2.441 | 2.372 | 2.431 | 10,736 | +0.03(+1.10%) |
Apr 12, 2023 | 2.392 | 2.441 | 2.382 | 2.404 | 9,792 | +0.01(+0.53%) |
Apr 11, 2023 | 2.385 | 2.411 | 2.385 | 2.392 | 800 | -0.04(-1.61%) |
Apr 10, 2023 | 2.392 | 2.431 | 2.392 | 2.431 | 2,169 | +0.06(+2.48%) |
Apr 06, 2023 | 2.441 | 2.441 | 2.372 | 2.372 | 1,848 | -0.06(-2.42%) |
Apr 05, 2023 | 2.441 | 2.441 | 2.382 | 2.431 | 5,803 | +0.03(+1.22%) |
Apr 04, 2023 | 2.401 | 2.450 | 2.397 | 2.401 | 5,778 | +0.05(+2.08%) |
Apr 03, 2023 | 2.358 | 2.450 | 2.352 | 2.352 | 2,469 | -0.05(-2.07%) |
Mar 31, 2023 | 2.397 | 2.450 | 2.343 | 2.402 | 1,854 | -0.04(-1.58%) |
Mar 30, 2023 | 2.450 | 2.450 | 2.343 | 2.441 | 1,962 | -0.01(-0.40%) |
Mar 29, 2023 | 2.313 | 2.450 | 2.313 | 2.450 | 2,051 | +0.00(+0.00%) |
Mar 28, 2023 | 2.342 | 2.450 | 2.323 | 2.450 | 2,441 | +0.02(+0.81%) |
Mar 27, 2023 | 2.382 | 2.431 | 2.382 | 2.431 | 825 | -0.01(-0.40%) |
Mar 24, 2023 | 2.343 | 2.441 | 2.303 | 2.441 | 3,797 | +0.00(+0.00%) |
Mar 23, 2023 | 2.411 | 2.441 | 2.358 | 2.441 | 3,575 | +0.08(+3.32%) |
Mar 22, 2023 | 2.431 | 2.431 | 2.313 | 2.362 | 5,854 | -0.07(-2.82%) |
Mar 21, 2023 | 2.431 | 2.450 | 2.431 | 2.431 | 2,598 | -0.04(-1.59%) |
Mar 20, 2023 | 2.441 | 2.480 | 2.333 | 2.470 | 9,934 | +0.03(+1.20%) |
Mar 17, 2023 | 2.441 | 2.441 | 2.392 | 2.441 | 2,088 | -0.01(-0.40%) |
Mar 16, 2023 | 2.343 | 2.450 | 2.343 | 2.450 | 2,661 | +0.03(+1.21%) |
Mar 15, 2023 | 2.303 | 2.450 | 2.215 | 2.421 | 13,228 | +0.12(+5.11%) |
Mar 14, 2023 | 2.382 | 2.460 | 2.274 | 2.303 | 12,437 | -0.10(-4.08%) |
Mar 13, 2023 | 2.294 | 2.441 | 2.245 | 2.401 | 9,271 | +0.08(+3.38%) |
Mar 10, 2023 | 2.294 | 2.323 | 2.294 | 2.323 | 1,042 | -0.04(-1.86%) |
Mar 09, 2023 | 2.317 | 2.367 | 2.313 | 2.367 | 1,665 | +0.04(+1.90%) |
Mar 08, 2023 | 2.411 | 2.411 | 2.323 | 2.323 | 952 | -0.02(-0.84%) |
Mar 07, 2023 | 2.294 | 2.352 | 2.294 | 2.343 | 3,579 | +0.00(+0.00%) |
Mar 06, 2023 | 2.275 | 2.362 | 2.275 | 2.343 | 4,101 | +0.00(+0.00%) |
Mar 03, 2023 | 2.499 | 2.509 | 2.284 | 2.343 | 8,991 | -0.08(-3.24%) |
Mar 02, 2023 | 2.490 | 2.490 | 2.392 | 2.421 | 1,203 | +0.01(+0.31%) |
Mar 01, 2023 | 2.490 | 2.490 | 2.414 | 2.414 | 988 | -0.04(-1.51%) |
Feb 28, 2023 | 2.460 | 2.470 | 2.392 | 2.450 | 1,532 | -0.03(-1.19%) |
Feb 27, 2023 | 2.460 | 2.480 | 2.392 | 2.480 | 2,014 | +0.13(+5.42%) |
Feb 24, 2023 | 2.421 | 2.431 | 2.352 | 2.352 | 1,141 | +0.02(+0.84%) |
Feb 23, 2023 | 2.274 | 2.441 | 2.264 | 2.333 | 12,163 | -0.02(-0.83%) |
Feb 22, 2023 | 2.411 | 2.460 | 2.313 | 2.352 | 2,195 | +0.04(+1.70%) |
Feb 21, 2023 | 2.421 | 2.460 | 2.310 | 2.313 | 3,476 | -0.11(-4.45%) |
Feb 17, 2023 | 2.392 | 2.499 | 2.235 | 2.421 | 22,562 | +0.05(+2.07%) |
Feb 16, 2023 | 2.225 | 2.372 | 2.215 | 2.372 | 4,126 | +0.15(+6.61%) |
Feb 15, 2023 | 2.303 | 2.323 | 2.186 | 2.225 | 8,815 | -0.12(-5.02%) |
Feb 14, 2023 | 2.303 | 2.382 | 2.303 | 2.343 | 1,994 | -0.03(-1.24%) |
Feb 13, 2023 | 2.372 | 2.382 | 2.372 | 2.372 | 955 | +0.00(+0.00%) |
Feb 09, 2023 | 2.372 | 152 | -0.13(-5.10%) | |||
Feb 08, 2023 | 2.401 | 2.509 | 2.401 | 2.499 | 2,690 | +0.03(+1.19%) |
Feb 07, 2023 | 2.519 | 2.529 | 2.441 | 2.470 | 4,442 | -0.03(-1.18%) |
Feb 06, 2023 | 2.460 | 2.529 | 2.450 | 2.499 | 4,643 | +0.04(+1.59%) |
Feb 03, 2023 | 2.490 | 2.519 | 2.446 | 2.460 | 2,431 | -0.03(-1.18%) |
Feb 02, 2023 | 2.519 | 2.519 | 2.450 | 2.490 | 1,912 | +0.06(+2.42%) |