Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.65	15.73	15.20	15.72	19,975	+0.35(+2.28%)
Jan 28, 2005	15.16	15.56	15.05	15.37	9,540	-0.31(-2.00%)
Jan 27, 2005	15.15	15.71	15.13	15.68	3,499	+0.09(+0.57%)
Jan 26, 2005	15.39	15.59	14.98	15.59	6,341	+0.54(+3.58%)
Jan 25, 2005	15.49	15.63	15.06	15.06	5,389	-0.14(-0.89%)
Jan 24, 2005	15.30	15.65	15.12	15.19	5,398	+0.14(+0.90%)
Jan 21, 2005	15.25	15.68	15.06	15.06	13,240	-0.29(-1.86%)
Jan 20, 2005	15.36	15.51	15.06	15.34	9,896	-0.13(-0.83%)
Jan 19, 2005	15.41	15.91	15.41	15.47	23,441	-0.31(-1.95%)
Jan 18, 2005	15.07	15.84	15.07	15.78	19,286	+0.54(+3.56%)
Jan 14, 2005	15.76	15.76	15.19	15.23	31,763	-0.29(-1.84%)
Jan 13, 2005	15.84	15.84	15.23	15.52	64,577	-0.05(-0.32%)
Jan 12, 2005	15.53	15.71	15.39	15.57	24,625	+0.00(+0.00%)
Jan 11, 2005	15.34	15.65	15.11	15.57	55,950	+0.11(+0.69%)
Jan 10, 2005	15.57	15.87	15.41	15.46	27,989	-0.50(-3.13%)
Jan 07, 2005	15.96	15.96	15.36	15.96	27,091	+0.09(+0.54%)
Jan 06, 2005	16.07	16.29	15.88	15.88	21,751	-0.40(-2.45%)
Jan 05, 2005	16.05	16.51	16.05	16.28	26,126	+0.31(+1.97%)
Jan 04, 2005	16.75	17.08	15.88	15.96	28,954	-0.67(-4.03%)
Jan 03, 2005	16.77	17.03	16.49	16.63	42,680	-0.06(-0.38%)
Dec 31, 2004	17.13	17.13	16.59	16.70	118,280	-0.37(-2.17%)
Dec 30, 2004	17.10	17.13	16.88	17.07	72,734	+0.19(+1.14%)
Dec 29, 2004	16.76	17.10	16.76	16.88	77,779	+0.18(+1.07%)
Dec 28, 2004	16.30	16.77	16.11	16.70	46,107	+0.81(+5.07%)
Dec 27, 2004	16.59	16.59	15.88	15.89	5,605	-0.29(-1.81%)
Dec 23, 2004	16.45	16.53	16.18	16.18	3,924	-0.23(-1.39%)
Dec 22, 2004	16.23	16.46	16.14	16.41	8,128	+0.00(+0.00%)
Dec 21, 2004	16.33	16.41	16.20	16.41	9,810	+0.26(+1.63%)
Dec 20, 2004	16.05	16.54	16.04	16.15	30,551	+0.09(+0.58%)
Dec 17, 2004	15.63	16.05	15.63	16.05	23,824	+0.21(+1.31%)
Dec 16, 2004	16.29	16.29	15.84	15.85	19,900	-0.62(-3.77%)
Dec 15, 2004	16.77	16.90	16.30	16.47	42,463	-0.40(-2.37%)
Dec 14, 2004	16.95	17.12	16.81	16.87	15,836	-0.15(-0.88%)
Dec 13, 2004	16.37	17.02	15.93	17.02	23,263	+0.84(+5.20%)
Dec 10, 2004	15.63	16.18	15.63	16.18	42,743	-0.19(-1.13%)
Dec 09, 2004	15.72	16.41	15.72	16.36	18,218	+0.06(+0.35%)
Dec 08, 2004	15.44	16.30	15.43	16.30	22,422	+0.63(+4.01%)
Dec 07, 2004	16.46	16.71	15.67	15.68	26,206	-0.99(-5.95%)
Dec 06, 2004	16.77	17.00	16.67	16.67	8,268	-0.29(-1.73%)
Dec 03, 2004	17.13	17.29	16.96	16.96	19,620	-0.34(-1.98%)
Dec 02, 2004	16.78	17.30	16.78	17.30	25,225	+0.18(+1.04%)
Dec 01, 2004	16.99	17.20	16.93	17.13	43,164	+0.13(+0.76%)
Nov 30, 2004	16.99	17.13	16.99	17.00	7,007	-0.10(-0.58%)
Nov 29, 2004	16.73	17.13	16.73	17.10	14,434	+0.01(+0.04%)
Nov 26, 2004	17.33	17.33	17.09	17.09	3,363	-0.21(-1.24%)
Nov 24, 2004	17.05	17.32	16.98	17.30	31,952	+0.25(+1.46%)
Nov 23, 2004	16.44	17.05	16.41	17.05	20,320	+0.61(+3.73%)
Nov 22, 2004	15.76	16.70	15.64	16.44	27,748	+0.82(+5.25%)
Nov 19, 2004	15.70	16.07	15.62	15.62	10,650	-0.25(-1.57%)
Nov 18, 2004	16.42	16.48	15.73	15.87	13,173	-0.54(-3.30%)
Nov 17, 2004	16.92	17.02	16.41	16.41	9,810	-0.14(-0.86%)
Nov 16, 2004	16.56	17.02	16.53	16.55	15,555	-0.46(-2.73%)
Nov 15, 2004	16.84	17.13	16.42	17.02	39,800	+0.00(+0.00%)
Nov 12, 2004	16.28	17.11	16.28	17.02	36,857	+0.54(+3.29%)
Nov 11, 2004	16.43	16.57	16.02	16.48	11,912	+0.48(+2.99%)
Nov 10, 2004	15.63	16.41	15.63	16.00	34,895	+0.17(+1.08%)
Nov 09, 2004	15.75	15.83	15.53	15.83	7,988	+0.26(+1.70%)
Nov 08, 2004	15.67	15.86	15.42	15.56	10,230	-0.24(-1.53%)
Nov 05, 2004	15.81	15.94	15.40	15.81	47,928	+0.00(+0.00%)
Nov 04, 2004	15.58	15.81	15.58	15.81	22,563	+0.11(+0.68%)
Nov 03, 2004	15.64	15.79	15.09	15.70	25,085	+0.24(+1.52%)
Nov 02, 2004	15.80	15.80	15.46	15.46	9,109	-0.30(-1.90%)
Nov 01, 2004	15.61	15.76	15.43	15.76	14,434	+0.27(+1.75%)
Oct 29, 2004	15.79	15.79	15.48	15.49	10,230	-0.23(-1.45%)
Oct 28, 2004	15.62	15.80	15.55	15.72	27,748	-0.09(-0.54%)
Oct 27, 2004	15.81	15.83	15.33	15.81	42,463	+0.02(+0.14%)
Oct 26, 2004	15.61	15.82	15.19	15.78	26,487	+0.23(+1.47%)
Oct 25, 2004	14.63	15.56	14.63	15.56	64,325	+0.98(+6.71%)
Oct 22, 2004	15.03	15.22	14.58	14.58	9,950	-0.42(-2.81%)
Oct 21, 2004	14.77	15.10	14.68	15.00	5,886	+0.01(+0.05%)
Oct 20, 2004	15.03	15.15	14.78	14.99	14,294	-0.04(-0.24%)
Oct 19, 2004	15.29	15.41	15.03	15.03	4,344	-0.24(-1.59%)
Oct 18, 2004	15.46	15.46	15.03	15.27	16,957	-0.07(-0.47%)
Oct 15, 2004	15.24	15.66	15.03	15.34	26,907	+0.27(+1.80%)
Oct 14, 2004	15.50	15.64	15.07	15.07	12,192	-0.27(-1.77%)
Oct 13, 2004	15.48	15.92	15.34	15.34	6,446	-0.29(-1.87%)
Oct 12, 2004	15.66	15.87	15.51	15.63	25,646	-0.05(-0.32%)
Oct 11, 2004	15.20	15.71	15.20	15.68	4,905	+0.48(+3.14%)
Oct 08, 2004	15.68	15.70	15.21	15.21	10,931	-0.49(-3.14%)
Oct 07, 2004	15.63	15.96	15.46	15.70	12,893	-0.24(-1.52%)
Oct 06, 2004	15.68	16.20	15.63	15.94	22,002	+0.06(+0.40%)
Oct 05, 2004	15.62	15.88	15.61	15.88	15,696	+0.37(+2.39%)
Oct 04, 2004	15.59	15.63	15.35	15.51	8,829	+0.22(+1.45%)
Oct 01, 2004	14.27	15.28	14.27	15.28	14,995	+0.36(+2.39%)
Sep 30, 2004	14.27	14.93	14.27	14.93	33,494	+0.48(+3.31%)
Sep 29, 2004	14.45	14.45	14.35	14.45	19,199	-0.07(-0.49%)
Sep 28, 2004	14.45	14.56	14.27	14.52	24,665	+0.25(+1.75%)
Sep 27, 2004	14.52	14.52	14.25	14.27	25,085	-0.11(-0.74%)
Sep 24, 2004	14.45	14.45	14.38	14.38	24,525	+0.00(+0.00%)
Sep 23, 2004	14.64	14.64	14.21	14.38	14,014	-0.09(-0.64%)
Sep 22, 2004	14.55	14.62	14.27	14.47	11,772	-0.16(-1.07%)
Sep 21, 2004	14.98	14.98	14.59	14.63	40,781	-0.28(-1.87%)
Sep 20, 2004	14.61	15.05	14.61	14.91	2,382	+0.03(+0.19%)
Sep 17, 2004	15.08	15.53	13.53	14.88	51,993	-0.09(-0.62%)
Sep 16, 2004	14.95	14.98	14.79	14.97	7,848	-0.01(-0.05%)
Sep 15, 2004	14.69	14.98	14.65	14.98	20,040	+0.26(+1.75%)
Sep 14, 2004	15.06	15.06	14.14	14.72	16,957	-0.14(-0.91%)
Sep 13, 2004	14.98	14.98	14.71	14.86	11,912	-0.02(-0.14%)
Sep 10, 2004	14.30	14.88	14.26	14.88	6,726	+0.26(+1.81%)
Sep 09, 2004	14.54	14.63	14.24	14.61	7,147	+0.32(+2.25%)
Sep 08, 2004	14.45	14.56	14.10	14.29	20,881	-0.26(-1.81%)
Sep 07, 2004	14.38	14.63	14.13	14.56	5,685	+0.35(+2.46%)
Sep 03, 2004	14.34	14.62	13.66	14.21	27,187	+0.16(+1.12%)
Sep 02, 2004	13.64	14.05	13.56	14.05	16,116	+0.31(+2.29%)
Sep 01, 2004	13.87	14.38	13.54	13.74	28,168	+0.18(+1.32%)
Aug 31, 2004	13.52	13.91	13.52	13.56	9,529	+0.04(+0.26%)
Aug 30, 2004	13.59	13.71	13.39	13.52	14,995	-0.10(-0.73%)
Aug 27, 2004	13.69	13.91	13.49	13.62	24,525	-0.08(-0.57%)
Aug 26, 2004	13.50	13.74	13.50	13.70	3,363	-0.04(-0.26%)
Aug 25, 2004	13.43	13.74	13.42	13.74	18,078	+0.28(+2.07%)
Aug 24, 2004	13.55	13.55	13.43	13.46	29,570	+0.01(+0.05%)
Aug 23, 2004	13.45	13.55	13.36	13.45	20,460	-0.07(-0.53%)
Aug 20, 2004	13.45	13.56	13.39	13.52	24,644	+0.10(+0.74%)
Aug 19, 2004	13.22	13.44	13.22	13.42	16,256	+0.19(+1.40%)
Aug 18, 2004	12.86	13.38	12.83	13.24	26,492	+0.34(+2.66%)
Aug 17, 2004	13.20	13.27	12.81	12.89	8,688	-0.23(-1.74%)
Aug 16, 2004	12.77	13.12	12.77	13.12	7,287	+0.58(+4.61%)
Aug 13, 2004	12.63	12.77	12.49	12.54	3,223	-0.03(-0.23%)
Aug 12, 2004	12.13	12.81	12.13	12.57	66,567	-0.23(-1.78%)
Aug 11, 2004	12.49	12.83	12.34	12.80	10,650	+0.10(+0.79%)
Aug 10, 2004	12.22	12.84	12.22	12.70	14,434	+0.14(+1.14%)
Aug 09, 2004	12.56	12.72	12.54	12.56	11,912	-0.14(-1.12%)
Aug 06, 2004	12.49	12.85	12.49	12.70	14,154	-0.01(-0.06%)
Aug 05, 2004	13.02	13.38	12.57	12.71	40,221	+0.19(+1.54%)
Aug 04, 2004	12.49	12.63	12.47	12.52	13,593	-0.04(-0.34%)
Aug 03, 2004	12.57	12.63	12.39	12.56	24,879	-0.14(-1.12%)
Aug 02, 2004	12.76	12.76	12.56	12.70	10,370	-0.16(-1.28%)
Jul 30, 2004	12.91	12.92	12.76	12.87	19,900	-0.04(-0.28%)
Jul 29, 2004	12.81	12.92	12.54	12.90	32,232	+0.06(+0.44%)
Jul 28, 2004	13.38	13.38	12.83	12.84	100,202	-0.47(-3.54%)
Jul 27, 2004	12.61	13.31	12.61	13.31	12,612	+1.00(+8.11%)
Jul 26, 2004	12.28	12.42	12.28	12.32	20,040	+0.08(+0.64%)
Jul 23, 2004	12.13	12.42	12.06	12.24	35,736	+0.15(+1.24%)
Jul 22, 2004	12.14	12.28	11.91	12.09	17,798	-0.19(-1.57%)
Jul 21, 2004	12.84	12.84	12.16	12.28	18,078	-0.29(-2.33%)
Jul 20, 2004	12.37	12.57	12.29	12.57	14,995	+0.29(+2.38%)
Jul 19, 2004	12.32	12.43	12.18	12.28	7,147	-0.10(-0.81%)
Jul 16, 2004	12.64	12.89	12.38	12.38	10,931	-0.37(-2.91%)
Jul 15, 2004	12.76	12.89	12.69	12.75	5,886	+0.10(+0.79%)
Jul 14, 2004	12.84	13.03	12.59	12.65	8,969	-0.29(-2.26%)
Jul 13, 2004	12.53	13.00	12.53	12.94	3,924	+0.17(+1.34%)
Jul 12, 2004	12.70	12.97	12.65	12.77	6,726	-0.02(-0.17%)
Jul 09, 2004	12.72	12.87	12.67	12.79	5,886	+0.13(+1.01%)
Jul 08, 2004	12.93	13.19	12.67	12.67	12,052	-0.36(-2.79%)
Jul 07, 2004	12.84	13.17	12.84	13.03	7,567	+0.00(+0.00%)
Jul 06, 2004	13.09	13.27	12.92	13.03	7,848	-0.18(-1.35%)
Jul 02, 2004	12.91	13.22	12.91	13.21	6,726	+0.29(+2.27%)
Jul 01, 2004	13.48	13.49	12.92	12.92	20,040	-0.36(-2.74%)
Jun 30, 2004	13.46	13.55	13.28	13.28	31,532	-0.19(-1.43%)
Jun 29, 2004	13.45	13.63	13.38	13.47	58,439	+0.01(+0.05%)
Jun 28, 2004	13.36	13.63	13.36	13.47	115,898	-0.19(-1.41%)
Jun 25, 2004	13.49	13.67	13.19	13.66	92,214	+0.21(+1.59%)
Jun 24, 2004	13.49	13.55	13.28	13.44	25,085	+0.08(+0.59%)
Jun 23, 2004	12.98	13.49	12.98	13.36	14,995	+0.14(+1.02%)
Jun 22, 2004	13.24	13.24	12.84	13.23	13,173	+0.09(+0.71%)
Jun 21, 2004	13.38	13.52	13.07	13.14	31,392	-0.24(-1.76%)
Jun 18, 2004	13.15	13.56	13.02	13.37	303,409	+0.35(+2.69%)
Jun 17, 2004	13.09	13.09	12.69	13.02	6,586	-0.02(-0.16%)
Jun 16, 2004	12.75	13.06	12.75	13.04	10,230	+0.24(+1.84%)
Jun 15, 2004	12.34	12.92	12.19	12.81	11,912	+0.34(+2.69%)
Jun 14, 2004	13.06	13.09	12.47	12.47	25,225	-0.51(-3.96%)
Jun 10, 2004	12.62	13.07	12.62	12.99	26,346	+0.26(+2.02%)
Jun 09, 2004	12.70	13.09	12.57	12.73	11,351	-0.25(-1.92%)
Jun 08, 2004	12.90	13.12	12.76	12.98	12,753	-0.10(-0.76%)
Jun 07, 2004	12.66	13.12	12.66	13.08	28,308	+0.46(+3.68%)
Jun 04, 2004	12.72	13.06	12.07	12.62	25,085	+0.06(+0.45%)
Jun 03, 2004	12.92	13.12	12.56	12.56	11,211	-0.36(-2.82%)
Jun 02, 2004	12.84	13.15	12.79	12.92	6,306	-0.10(-0.77%)
Jun 01, 2004	12.95	13.04	12.84	13.02	6,726	+0.14(+1.11%)
May 28, 2004	13.02	13.13	12.88	12.88	7,567	-0.11(-0.82%)
May 27, 2004	12.54	13.12	12.54	12.99	6,306	+0.04(+0.33%)
May 26, 2004	12.91	13.03	12.79	12.94	8,128	-0.06(-0.49%)
May 25, 2004	12.49	13.01	12.22	13.01	21,021	+0.39(+3.05%)
May 24, 2004	12.16	12.73	11.96	12.62	21,582	+0.40(+3.27%)
May 21, 2004	12.05	12.24	12.01	12.22	8,408	+0.21(+1.78%)
May 20, 2004	12.08	12.36	11.95	12.01	31,812	-0.12(-1.00%)
May 19, 2004	12.17	12.44	12.13	12.13	14,294	-0.04(-0.29%)
May 18, 2004	11.92	12.17	11.92	12.17	13,033	+0.11(+0.89%)
May 17, 2004	12.25	12.25	11.82	12.06	34,475	-0.33(-2.65%)
May 14, 2004	12.16	12.47	12.05	12.39	12,893	+0.29(+2.42%)
May 13, 2004	12.49	12.49	12.00	12.09	20,460	-0.15(-1.22%)
May 12, 2004	12.13	12.25	11.77	12.24	23,824	+0.03(+0.24%)
May 11, 2004	11.96	12.31	11.92	12.22	31,672	+0.26(+2.14%)
May 10, 2004	12.04	12.20	11.96	11.96	13,874	-0.15(-1.24%)
May 07, 2004	12.60	12.73	12.11	12.11	21,862	-0.40(-3.19%)
May 06, 2004	12.42	12.61	12.42	12.51	70,211	+0.02(+0.17%)
May 05, 2004	12.42	12.80	12.42	12.49	11,211	+0.07(+0.58%)
May 04, 2004	12.75	12.75	12.42	12.42	43,864	-0.32(-2.52%)
May 03, 2004	12.63	12.84	12.42	12.74	28,869	+6.53(+105.29%)
Apr 30, 2004	6.271	6.271	6.204	6.204	19,339	-0.01(-0.11%)
Apr 29, 2004	6.219	6.295	6.212	6.212	38,959	-0.11(-1.78%)
Apr 28, 2004	6.600	6.600	6.324	6.324	19,620	-0.27(-4.16%)
Apr 27, 2004	6.612	6.661	6.584	6.599	19,059	-0.02(-0.24%)
Apr 26, 2004	6.602	6.620	6.600	6.615	9,810	-0.02(-0.32%)
Apr 23, 2004	6.600	6.645	6.600	6.636	10,650	+0.03(+0.40%)
Apr 22, 2004	6.599	6.663	6.527	6.609	24,384	+0.04(+0.68%)
Apr 21, 2004	6.326	6.565	6.324	6.565	8,688	+0.09(+1.43%)
Apr 20, 2004	6.458	6.579	6.424	6.472	11,211	+0.02(+0.28%)
Apr 19, 2004	6.429	6.547	6.311	6.454	17,938	-0.02(-0.36%)
Apr 16, 2004	6.402	6.529	6.311	6.477	21,301	+0.02(+0.28%)
Apr 15, 2004	6.572	6.638	6.313	6.459	32,513	-0.11(-1.74%)
Apr 14, 2004	6.689	6.695	6.574	6.574	7,007	-0.12(-1.73%)
Apr 13, 2004	6.802	6.832	6.665	6.690	15,135	-0.11(-1.65%)
Apr 12, 2004	6.777	6.802	6.752	6.802	7,287	+0.00(+0.00%)
Apr 08, 2004	6.804	6.832	6.750	6.802	29,149	-0.01(-0.13%)
Apr 07, 2004	6.765	6.829	6.763	6.811	35,035	+0.04(+0.53%)
Apr 06, 2004	6.818	6.818	6.773	6.775	47,088	-0.02(-0.32%)
Apr 05, 2004	6.845	6.845	6.770	6.797	70,912	-0.05(-0.70%)
Apr 02, 2004	6.832	6.868	6.782	6.845	24,665	+0.03(+0.39%)
Apr 01, 2004	6.672	6.818	6.624	6.818	20,180	+0.15(+2.25%)
Mar 31, 2004	6.602	6.670	6.583	6.668	55,776	+0.12(+1.91%)
Mar 30, 2004	6.545	6.591	6.495	6.543	41,762	-0.04(-0.60%)
Mar 29, 2004	6.581	6.645	6.565	6.583	10,650	+0.01(+0.14%)
Mar 26, 2004	6.440	6.579	6.440	6.574	10,090	+0.11(+1.66%)
Mar 25, 2004	6.467	6.467	6.424	6.467	33,073	+0.04(+0.61%)
Mar 24, 2004	6.479	6.557	6.427	6.427	19,059	-0.02(-0.30%)
Mar 23, 2004	6.511	6.556	6.442	6.447	19,620	-0.07(-1.07%)
Mar 22, 2004	6.609	6.609	6.517	6.517	22,422	-0.09(-1.38%)
Mar 19, 2004	6.656	6.684	6.575	6.608	29,149	-0.05(-0.75%)
Mar 18, 2004	6.627	6.659	6.554	6.657	78,760	+0.06(+0.89%)
Mar 17, 2004	6.599	6.618	6.517	6.599	26,907	+0.07(+1.12%)
Mar 16, 2004	6.595	6.595	6.525	6.525	42,603	-0.02(-0.33%)
Mar 15, 2004	6.618	6.645	6.525	6.547	53,814	-0.00(-0.05%)
Mar 12, 2004	6.522	6.643	6.481	6.550	43,444	+0.22(+3.44%)
Mar 11, 2004	6.326	6.417	6.306	6.333	13,453	+0.03(+0.42%)
Mar 10, 2004	6.317	6.377	6.306	6.306	31,111	-0.02(-0.37%)
Mar 09, 2004	6.310	6.370	6.310	6.329	10,370	+0.02(+0.40%)
Mar 08, 2004	6.417	6.427	6.279	6.304	40,641	-0.12(-1.83%)
Mar 05, 2004	6.444	6.454	6.370	6.422	148,271	-0.03(-0.50%)
Mar 04, 2004	6.385	6.456	6.385	6.454	12,332	+0.08(+1.23%)
Mar 03, 2004	6.277	6.381	6.277	6.376	5,886	+0.02(+0.34%)
Mar 02, 2004	6.331	6.360	6.288	6.354	37,838	+0.06(+0.90%)
Mar 01, 2004	6.244	6.304	6.244	6.297	23,263	+0.06(+1.00%)
Feb 27, 2004	6.220	6.254	6.219	6.235	7,007	-0.05(-0.85%)
Feb 26, 2004	6.253	6.288	6.219	6.288	17,097	+0.04(+0.66%)
Feb 25, 2004	6.254	6.254	6.185	6.247	7,287	+0.05(+0.78%)
Feb 24, 2004	6.251	6.256	6.194	6.199	29,710	-0.05(-0.83%)
Feb 23, 2004	6.172	6.279	6.172	6.251	26,066	+0.07(+1.18%)
Feb 20, 2004	6.178	6.228	6.156	6.178	21,301	-0.02(-0.31%)
Feb 19, 2004	6.226	6.226	6.160	6.197	20,180	-0.00(-0.06%)
Feb 18, 2004	6.226	6.226	6.199	6.201	12,052	+0.00(+0.03%)
Feb 17, 2004	6.245	6.288	6.199	6.199	15,415	-0.05(-0.74%)
Feb 13, 2004	6.226	6.290	6.065	6.245	56,337	+0.01(+0.23%)
Feb 12, 2004	6.231	6.244	6.178	6.231	58,579	-0.01(-0.17%)
Feb 11, 2004	6.137	6.242	6.137	6.242	52,413	+0.09(+1.48%)
Feb 10, 2004	6.112	6.235	6.112	6.151	37,278	-0.01(-0.14%)
Feb 09, 2004	6.055	6.195	6.040	6.160	29,149	-0.03(-0.46%)
Feb 06, 2004	6.121	6.190	6.038	6.188	30,270	+0.12(+2.00%)
Feb 05, 2004	6.149	6.192	6.026	6.067	21,301	+0.03(+0.56%)
Feb 04, 2004	6.065	6.242	6.030	6.033	183,587	-0.12(-1.97%)
Feb 03, 2004	6.108	6.197	6.097	6.154	51,852	+0.10(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.