Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.41	12.60	12.28	12.34	76,544	-0.05(-0.40%)
Jan 28, 2010	12.61	12.61	12.23	12.39	66,782	-0.14(-1.14%)
Jan 27, 2010	12.52	12.75	12.46	12.54	90,914	-0.01(-0.06%)
Jan 26, 2010	12.51	12.66	12.51	12.54	49,073	-0.03(-0.23%)
Jan 25, 2010	12.63	12.63	12.51	12.57	22,346	+0.05(+0.40%)
Jan 22, 2010	12.53	12.63	12.50	12.52	38,786	+0.01(+0.06%)
Jan 21, 2010	12.55	12.66	12.49	12.51	41,450	-0.01(-0.06%)
Jan 20, 2010	12.39	12.59	12.39	12.52	43,176	-0.01(-0.11%)
Jan 19, 2010	12.40	12.63	12.34	12.54	28,232	+0.14(+1.10%)
Jan 15, 2010	12.99	12.40	12.40	12.40	54,819	-0.52(-4.04%)
Jan 14, 2010	12.49	12.98	12.37	12.92	49,301	+0.36(+2.85%)
Jan 13, 2010	12.36	12.61	12.31	12.56	37,691	+0.23(+1.85%)
Jan 12, 2010	12.34	12.51	12.34	12.34	40,472	-0.06(-0.46%)
Jan 11, 2010	12.55	12.55	12.30	12.39	19,869	-0.11(-0.86%)
Jan 08, 2010	12.24	12.50	12.12	12.50	38,305	+0.17(+1.39%)
Jan 07, 2010	12.13	12.40	12.12	12.33	37,564	+0.18(+1.47%)
Jan 06, 2010	11.96	12.15	11.96	12.15	92,386	+0.19(+1.55%)
Jan 05, 2010	12.06	12.06	11.83	11.96	87,079	-0.16(-1.30%)
Jan 04, 2010	12.06	12.12	11.85	12.12	39,068	+0.21(+1.80%)
Dec 31, 2009	11.94	11.91	11.91	11.91	75,517	-0.01(-0.06%)
Dec 30, 2009	11.77	12.03	11.61	11.91	56,349	+0.04(+0.30%)
Dec 29, 2009	11.69	11.98	11.53	11.88	38,724	+0.19(+1.59%)
Dec 28, 2009	11.90	11.90	11.58	11.69	49,132	-0.12(-1.03%)
Dec 24, 2009	11.62	12.11	11.62	11.81	9,641	-0.22(-1.84%)
Dec 23, 2009	11.98	12.14	11.62	12.03	50,852	+0.14(+1.20%)
Dec 22, 2009	12.02	12.08	11.33	11.89	62,719	-0.16(-1.31%)
Dec 21, 2009	12.01	12.11	11.55	12.05	47,195	+0.06(+0.54%)
Dec 18, 2009	12.13	12.13	11.47	11.98	185,700	-0.02(-0.18%)
Dec 17, 2009	12.07	12.25	11.98	12.01	78,848	-0.18(-1.47%)
Dec 16, 2009	12.28	12.43	12.13	12.18	81,385	+0.06(+0.53%)
Dec 15, 2009	12.21	12.50	12.12	12.12	80,084	-0.26(-2.14%)
Dec 14, 2009	12.34	12.50	12.19	12.38	19,017	+0.14(+1.17%)
Dec 11, 2009	12.23	12.46	12.12	12.24	50,088	-0.04(-0.29%)
Dec 10, 2009	12.48	12.52	12.04	12.28	67,607	-0.18(-1.43%)
Dec 09, 2009	12.21	12.55	12.16	12.46	38,523	+0.09(+0.69%)
Dec 08, 2009	12.21	12.54	12.08	12.37	54,612	+0.13(+1.05%)
Dec 07, 2009	12.39	12.49	12.02	12.24	32,003	-0.15(-1.21%)
Dec 04, 2009	12.50	12.57	12.16	12.39	110,380	+0.19(+1.58%)
Dec 03, 2009	12.44	12.44	12.11	12.20	68,401	-0.15(-1.22%)
Dec 02, 2009	12.21	12.39	12.17	12.35	27,802	+0.11(+0.94%)
Dec 01, 2009	12.49	12.49	11.79	12.23	51,029	-0.16(-1.27%)
Nov 30, 2009	12.08	12.39	11.91	12.39	104,680	+0.24(+2.00%)
Nov 27, 2009	11.83	12.46	11.83	12.15	49,744	-0.04(-0.35%)
Nov 25, 2009	12.32	12.42	12.09	12.19	47,014	-0.06(-0.47%)
Nov 24, 2009	12.13	12.37	11.86	12.25	105,725	+0.29(+2.45%)
Nov 23, 2009	11.77	12.23	11.77	11.96	42,070	+0.34(+2.89%)
Nov 20, 2009	11.34	11.73	11.34	11.62	35,941	+0.15(+1.31%)
Nov 19, 2009	11.40	11.51	11.31	11.47	97,348	-0.02(-0.19%)
Nov 18, 2009	11.36	11.51	11.26	11.49	32,859	+0.18(+1.58%)
Nov 17, 2009	11.29	11.41	11.22	11.31	16,282	-0.01(-0.06%)
Nov 16, 2009	10.79	11.39	10.78	11.32	72,573	+0.67(+6.24%)
Nov 13, 2009	10.66	10.80	10.55	10.65	36,567	-0.08(-0.73%)
Nov 12, 2009	11.47	11.58	10.73	10.73	64,223	-0.72(-6.25%)
Nov 11, 2009	11.18	11.62	11.09	11.45	66,583	+0.38(+3.42%)
Nov 10, 2009	10.99	11.14	10.99	11.07	56,779	-0.09(-0.77%)
Nov 09, 2009	10.69	11.18	10.69	11.16	69,622	+0.54(+5.12%)
Nov 06, 2009	10.76	10.83	10.58	10.61	49,807	-0.22(-2.05%)
Nov 05, 2009	10.73	10.90	10.73	10.83	45,430	+0.26(+2.43%)
Nov 04, 2009	10.89	10.91	10.57	10.58	94,913	-0.24(-2.25%)
Nov 03, 2009	10.56	11.05	10.43	10.82	46,908	+0.26(+2.44%)
Nov 02, 2009	10.50	10.71	10.20	10.56	44,739	+0.11(+1.03%)
Oct 30, 2009	10.87	11.08	10.36	10.45	96,115	-0.49(-4.44%)
Oct 29, 2009	10.83	11.05	10.62	10.94	34,100	+0.23(+2.14%)
Oct 28, 2009	10.73	11.18	10.70	10.71	124,506	-0.29(-2.60%)
Oct 27, 2009	10.98	11.28	10.92	11.00	54,481	+0.01(+0.07%)
Oct 26, 2009	11.31	11.37	10.96	10.99	39,040	-0.24(-2.16%)
Oct 23, 2009	11.26	11.48	11.21	11.23	35,403	-0.20(-1.75%)
Oct 22, 2009	11.32	11.43	11.16	11.43	27,805	+0.10(+0.88%)
Oct 21, 2009	11.30	11.59	11.16	11.33	70,857	+0.04(+0.32%)
Oct 20, 2009	11.23	11.36	11.21	11.30	66,871	+0.08(+0.70%)
Oct 19, 2009	11.23	11.63	11.16	11.22	18,318	+0.07(+0.64%)
Oct 16, 2009	11.21	11.21	11.08	11.15	33,655	-0.02(-0.19%)
Oct 15, 2009	11.16	11.27	11.12	11.17	17,356	-0.15(-1.33%)
Oct 14, 2009	11.22	11.32	11.08	11.32	20,307	+0.25(+2.26%)
Oct 13, 2009	11.10	11.23	11.03	11.07	24,186	-0.01(-0.13%)
Oct 12, 2009	11.09	11.21	11.01	11.08	23,494	-0.11(-0.96%)
Oct 09, 2009	10.77	11.19	10.77	11.19	40,363	+0.45(+4.19%)
Oct 08, 2009	10.90	11.03	10.74	10.74	34,992	-0.06(-0.53%)
Oct 07, 2009	10.95	11.05	10.72	10.80	65,459	-0.34(-3.02%)
Oct 06, 2009	11.17	11.17	10.70	11.13	18,249	+0.09(+0.78%)
Oct 05, 2009	10.83	11.07	10.61	11.05	50,306	+0.31(+2.86%)
Oct 02, 2009	10.78	11.30	10.63	10.74	50,160	-0.14(-1.25%)
Oct 01, 2009	11.68	11.68	10.83	10.88	53,323	-0.85(-7.26%)
Sep 30, 2009	12.01	12.02	11.41	11.73	65,427	-0.23(-1.91%)
Sep 29, 2009	12.26	12.26	11.86	11.96	13,707	-0.26(-2.11%)
Sep 28, 2009	11.80	12.29	11.66	12.21	40,140	+0.46(+3.96%)
Sep 25, 2009	11.87	12.08	11.63	11.75	28,411	-0.16(-1.38%)
Sep 24, 2009	12.46	12.51	11.71	11.91	70,837	-0.62(-4.96%)
Sep 23, 2009	12.59	12.68	12.47	12.54	32,739	-0.06(-0.45%)
Sep 22, 2009	12.69	12.69	12.49	12.59	16,553	+0.08(+0.63%)
Sep 21, 2009	12.44	12.69	12.35	12.51	21,351	-0.14(-1.07%)
Sep 18, 2009	12.26	12.65	12.03	12.65	110,414	+0.51(+4.24%)
Sep 17, 2009	12.28	12.29	12.11	12.13	30,083	-0.12(-0.99%)
Sep 16, 2009	11.95	12.26	11.72	12.26	63,618	+0.33(+2.76%)
Sep 15, 2009	11.62	11.93	11.62	11.93	30,809	-0.01(-0.12%)
Sep 14, 2009	11.68	11.96	11.68	11.94	48,095	+0.26(+2.27%)
Sep 11, 2009	11.93	11.93	11.63	11.68	56,675	-0.27(-2.27%)
Sep 10, 2009	11.73	11.99	11.48	11.95	39,338	+0.24(+2.01%)
Sep 09, 2009	11.45	11.86	11.41	11.71	29,050	+0.22(+1.93%)
Sep 08, 2009	12.21	12.21	11.47	11.49	86,708	-0.60(-4.97%)
Sep 04, 2009	11.86	12.14	11.79	12.09	45,069	+0.23(+1.93%)
Sep 03, 2009	11.49	11.86	11.46	11.86	28,363	+0.39(+3.36%)
Sep 02, 2009	11.24	11.63	11.24	11.48	148,779	+0.19(+1.71%)
Sep 01, 2009	11.85	12.24	11.17	11.28	115,948	-0.83(-6.85%)
Aug 31, 2009	12.13	12.28	12.10	12.11	78,757	-0.04(-0.29%)
Aug 28, 2009	12.44	12.56	12.14	12.15	63,558	-0.17(-1.39%)
Aug 27, 2009	12.45	12.45	12.13	12.32	61,221	-0.03(-0.23%)
Aug 26, 2009	12.41	12.49	12.11	12.35	27,609	-0.11(-0.92%)
Aug 25, 2009	12.40	12.75	12.28	12.46	36,860	+0.12(+0.99%)
Aug 24, 2009	12.66	12.66	12.22	12.34	35,498	-0.31(-2.43%)
Aug 21, 2009	12.51	13.05	12.51	12.65	89,943	+0.19(+1.49%)
Aug 20, 2009	12.41	12.51	12.14	12.46	42,428	-0.02(-0.17%)
Aug 19, 2009	11.98	12.49	11.98	12.49	49,535	+0.31(+2.58%)
Aug 18, 2009	12.14	12.41	12.06	12.17	69,573	+0.01(+0.12%)
Aug 17, 2009	12.03	12.32	12.03	12.16	23,698	+0.04(+0.30%)
Aug 14, 2009	12.15	12.24	12.01	12.12	62,697	-0.03(-0.24%)
Aug 13, 2009	12.14	12.41	12.09	12.15	44,420	-0.14(-1.11%)
Aug 12, 2009	12.13	12.49	12.13	12.28	47,908	+0.14(+1.18%)
Aug 11, 2009	12.13	12.28	12.06	12.14	62,207	-0.10(-0.82%)
Aug 10, 2009	12.08	12.41	12.05	12.24	24,847	+0.01(+0.12%)
Aug 07, 2009	12.16	12.39	12.03	12.23	82,322	+0.24(+2.03%)
Aug 06, 2009	12.06	12.06	11.89	11.98	151,783	+0.08(+0.66%)
Aug 05, 2009	11.98	12.04	11.78	11.91	142,962	-0.10(-0.83%)
Aug 04, 2009	11.68	12.01	11.61	12.01	47,168	+0.16(+1.39%)
Aug 03, 2009	11.87	12.05	11.66	11.84	39,345	-0.05(-0.42%)
Jul 31, 2009	11.99	12.16	11.85	11.89	56,963	-0.21(-1.71%)
Jul 30, 2009	12.08	12.34	11.83	12.10	49,156	+0.19(+1.62%)
Jul 29, 2009	12.10	12.20	11.82	11.91	40,147	-0.31(-2.52%)
Jul 28, 2009	10.90	12.25	10.90	12.21	107,730	+1.17(+10.55%)
Jul 27, 2009	10.71	11.06	10.55	11.05	32,401	+0.34(+3.14%)
Jul 24, 2009	10.55	10.93	10.55	10.71	37,000	+0.06(+0.54%)
Jul 23, 2009	10.14	11.03	10.14	10.65	53,193	+0.46(+4.49%)
Jul 22, 2009	10.09	10.50	9.968	10.20	32,209	+0.06(+0.56%)
Jul 21, 2009	10.93	11.24	9.954	10.14	76,883	-0.67(-6.22%)
Jul 20, 2009	10.88	10.89	10.65	10.81	83,853	-0.02(-0.20%)
Jul 17, 2009	11.41	11.41	10.71	10.83	83,491	-0.52(-4.60%)
Jul 16, 2009	10.56	11.50	10.56	11.36	89,624	+0.74(+7.01%)
Jul 15, 2009	10.13	10.70	9.939	10.61	67,340	+0.72(+7.23%)
Jul 14, 2009	9.954	10.28	9.832	9.897	42,221	-0.09(-0.93%)
Jul 13, 2009	9.539	10.00	9.446	9.990	65,323	+0.69(+7.46%)
Jul 10, 2009	9.646	9.825	9.225	9.296	76,126	-0.46(-4.76%)
Jul 09, 2009	9.932	10.19	9.754	9.761	73,322	-0.11(-1.09%)
Jul 08, 2009	10.30	10.45	9.696	9.868	66,283	-0.38(-3.70%)
Jul 07, 2009	10.64	10.85	10.24	10.25	110,219	-0.41(-3.89%)
Jul 06, 2009	10.63	10.95	10.62	10.66	51,869	-0.06(-0.60%)
Jul 02, 2009	10.71	10.94	10.65	10.73	70,548	-0.21(-1.90%)
Jul 01, 2009	11.24	11.28	10.86	10.93	58,132	-0.15(-1.36%)
Jun 30, 2009	10.90	11.42	10.83	11.08	69,860	+0.22(+2.04%)
Jun 29, 2009	11.09	11.23	10.58	10.86	65,583	-0.29(-2.63%)
Jun 26, 2009	10.96	11.33	10.74	11.16	176,105	+0.06(+0.58%)
Jun 25, 2009	10.65	11.09	10.51	11.09	41,847	+0.51(+4.80%)
Jun 24, 2009	10.73	10.85	10.52	10.58	32,791	+0.01(+0.14%)
Jun 23, 2009	10.67	10.79	10.57	10.57	37,144	-0.01(-0.14%)
Jun 22, 2009	10.73	10.90	10.08	10.58	99,311	-0.22(-2.05%)
Jun 19, 2009	10.78	10.95	10.63	10.80	87,738	+0.22(+2.09%)
Jun 18, 2009	10.56	10.77	10.48	10.58	35,311	-0.04(-0.34%)
Jun 17, 2009	10.78	10.91	10.34	10.62	50,705	+0.16(+1.50%)
Jun 16, 2009	10.67	10.67	10.37	10.46	41,068	-0.06(-0.54%)
Jun 15, 2009	10.88	10.88	10.40	10.52	78,825	-0.38(-3.48%)
Jun 12, 2009	10.65	11.04	10.65	10.90	33,014	+0.16(+1.46%)
Jun 11, 2009	10.76	11.18	10.70	10.74	54,345	+0.06(+0.54%)
Jun 10, 2009	10.90	11.12	10.61	10.68	59,531	-0.05(-0.47%)
Jun 09, 2009	11.05	11.26	10.73	10.73	39,260	-0.19(-1.77%)
Jun 08, 2009	10.80	11.15	10.63	10.93	55,749	+0.11(+0.99%)
Jun 05, 2009	11.28	11.77	10.75	10.82	47,400	-0.35(-3.14%)
Jun 04, 2009	10.58	11.28	10.57	11.17	41,342	+0.66(+6.26%)
Jun 03, 2009	10.71	10.81	10.39	10.51	52,801	-0.50(-4.55%)
Jun 02, 2009	10.49	11.16	10.17	11.01	59,899	+0.42(+3.98%)
Jun 01, 2009	10.40	10.77	10.00	10.59	84,963	+0.42(+4.15%)
May 29, 2009	9.939	10.17	9.811	10.17	75,073	+0.32(+3.27%)
May 28, 2009	10.10	10.20	9.832	9.847	69,797	-0.08(-0.79%)
May 27, 2009	10.53	10.65	9.847	9.925	93,876	-0.62(-5.90%)
May 26, 2009	9.939	10.55	9.939	10.55	56,377	+0.49(+4.91%)
May 22, 2009	10.40	10.62	9.904	10.05	87,819	-0.28(-2.70%)
May 21, 2009	10.74	10.81	10.16	10.33	75,187	-0.48(-4.43%)
May 20, 2009	11.38	11.38	10.74	10.81	102,271	-0.47(-4.18%)
May 19, 2009	11.53	11.53	11.05	11.28	57,044	-0.49(-4.13%)
May 18, 2009	11.41	11.79	11.28	11.77	32,703	+0.61(+5.45%)
May 15, 2009	11.43	11.43	10.99	11.16	60,680	-0.15(-1.33%)
May 14, 2009	11.11	11.57	11.04	11.31	43,362	+0.31(+2.79%)
May 13, 2009	11.39	11.58	11.00	11.00	79,175	-0.62(-5.35%)
May 12, 2009	12.06	12.06	11.57	11.63	69,286	-0.35(-2.93%)
May 11, 2009	11.91	12.21	11.73	11.98	105,417	-0.31(-2.56%)
May 08, 2009	12.04	12.51	11.68	12.29	113,085	+0.56(+4.75%)
May 07, 2009	12.05	12.23	11.69	11.73	130,321	-0.13(-1.08%)
May 06, 2009	11.61	11.95	11.41	11.86	97,899	+0.40(+3.49%)
May 05, 2009	11.74	11.89	11.41	11.46	164,316	-0.44(-3.72%)
May 04, 2009	11.16	11.91	11.11	11.91	87,992	+0.87(+7.84%)
May 01, 2009	11.78	12.13	11.00	11.04	126,650	-0.40(-3.50%)
Apr 30, 2009	11.39	11.79	11.25	11.44	117,694	-0.34(-2.91%)
Apr 29, 2009	11.63	12.04	11.46	11.78	101,279	+0.25(+2.17%)
Apr 28, 2009	11.48	12.12	11.41	11.53	115,427	-0.03(-0.25%)
Apr 27, 2009	12.18	12.35	11.52	11.56	57,123	-0.80(-6.48%)
Apr 24, 2009	11.91	12.71	11.78	12.36	124,021	+0.60(+5.11%)
Apr 23, 2009	11.73	12.01	11.36	11.76	95,618	+0.01(+0.12%)
Apr 22, 2009	12.01	12.46	11.60	11.75	96,108	-0.59(-4.81%)
Apr 21, 2009	11.03	12.36	10.90	12.34	98,456	+1.26(+11.35%)
Apr 20, 2009	12.13	12.17	11.08	11.08	83,396	-1.45(-11.58%)
Apr 17, 2009	12.35	12.79	11.81	12.54	75,848	+0.23(+1.86%)
Apr 16, 2009	12.37	12.59	11.37	12.31	66,664	+0.08(+0.64%)
Apr 15, 2009	11.00	12.26	11.00	12.23	65,803	+0.93(+8.23%)
Apr 14, 2009	12.35	12.47	11.03	11.30	97,552	-1.39(-10.94%)
Apr 13, 2009	11.98	12.69	11.66	12.69	85,011	+0.44(+3.62%)
Apr 09, 2009	11.35	12.60	11.35	12.24	110,082	+1.22(+11.10%)
Apr 08, 2009	10.58	11.20	10.46	11.02	39,712	+0.51(+4.83%)
Apr 07, 2009	10.90	11.49	10.47	10.51	71,434	-0.65(-5.83%)
Apr 06, 2009	12.01	12.12	10.97	11.16	65,646	-1.12(-9.14%)
Apr 03, 2009	12.28	12.44	11.67	12.28	56,532	+0.00(+0.00%)
Apr 02, 2009	12.08	12.61	11.69	12.28	98,391	+0.64(+5.46%)
Apr 01, 2009	11.68	12.38	11.13	11.65	118,329	-0.32(-2.69%)
Mar 31, 2009	11.14	12.85	10.84	11.97	152,032	+1.07(+9.77%)
Mar 30, 2009	11.32	11.32	10.40	10.90	121,641	-1.25(-10.29%)
Mar 26, 2009	11.62	12.16	11.12	12.16	103,622	+0.67(+5.85%)
Mar 25, 2009	11.25	11.56	10.44	11.48	87,679	+0.34(+3.01%)
Mar 24, 2009	11.96	12.08	11.15	11.15	148,979	-1.04(-8.51%)
Mar 23, 2009	11.24	12.18	10.33	12.18	129,300	+1.57(+14.75%)
Mar 20, 2009	10.73	11.18	10.53	10.62	146,161	+0.04(+0.34%)
Mar 19, 2009	11.35	11.74	10.54	10.58	151,515	-0.59(-5.25%)
Mar 18, 2009	10.36	11.30	10.07	11.17	138,903	+0.77(+7.35%)
Mar 17, 2009	8.917	10.43	8.917	10.40	121,333	+1.07(+11.49%)
Mar 16, 2009	9.918	10.17	9.239	9.332	85,180	-0.41(-4.26%)
Mar 13, 2009	9.532	10.00	9.289	9.746	99,152	+0.26(+2.71%)
Mar 12, 2009	8.509	9.568	8.281	9.489	114,425	+0.91(+10.58%)
Mar 11, 2009	9.160	9.210	8.545	8.581	108,076	-0.45(-4.99%)
Mar 10, 2009	7.887	9.046	7.794	9.031	140,046	+1.37(+17.93%)
Mar 09, 2009	7.801	8.202	7.580	7.658	278,824	-0.30(-3.77%)
Mar 06, 2009	8.180	8.524	7.844	7.959	208,885	-0.12(-1.50%)
Mar 05, 2009	8.609	8.695	7.987	8.080	180,383	-0.73(-8.28%)
Mar 04, 2009	9.189	9.317	8.659	8.810	174,735	-0.36(-3.98%)
Mar 02, 2009	9.239	9.425	8.981	9.174	125,521	-0.26(-2.73%)
Feb 27, 2009	9.539	9.825	9.332	9.432	66,807	-0.36(-3.65%)
Feb 26, 2009	9.539	10.25	9.539	9.789	93,634	+0.18(+1.86%)
Feb 25, 2009	9.746	10.08	9.439	9.611	149,239	-0.26(-2.68%)
Feb 24, 2009	9.460	10.08	9.367	9.875	163,090	+0.59(+6.31%)
Feb 23, 2009	9.589	9.775	9.267	9.289	152,961	-0.15(-1.59%)
Feb 20, 2009	9.675	9.711	9.046	9.439	182,398	-0.36(-3.65%)
Feb 19, 2009	10.20	10.27	9.761	9.796	110,138	-0.27(-2.70%)
Feb 18, 2009	10.37	10.37	9.932	10.07	131,542	+0.00(+0.00%)
Feb 17, 2009	10.78	10.79	10.05	10.07	174,180	-0.78(-7.18%)
Feb 13, 2009	11.18	11.26	10.73	10.85	134,975	-0.28(-2.51%)
Feb 12, 2009	10.66	11.29	10.60	11.13	146,601	-0.09(-0.83%)
Feb 11, 2009	11.09	11.51	10.76	11.22	108,055	+0.19(+1.75%)
Feb 10, 2009	12.44	12.64	10.96	11.03	176,571	-1.51(-12.04%)
Feb 09, 2009	12.98	13.28	12.46	12.54	139,096	-0.56(-4.26%)
Feb 06, 2009	12.31	13.27	12.28	13.09	110,668	+0.73(+5.90%)
Feb 05, 2009	12.18	12.96	11.88	12.36	175,578	+0.08(+0.64%)
Feb 04, 2009	13.94	14.09	12.25	12.28	223,510	-2.09(-14.53%)
Feb 03, 2009	14.34	14.44	14.20	14.37	178,077	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.