Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.54	12.90	12.51	12.67	53,368	+0.13(+1.04%)
Jan 30, 2013	13.06	13.08	12.47	12.54	42,373	-0.57(-4.34%)
Jan 29, 2013	12.89	13.19	12.81	13.11	37,536	+0.14(+1.07%)
Jan 28, 2013	12.77	13.00	12.70	12.97	36,005	+0.25(+1.93%)
Jan 25, 2013	12.91	12.91	12.69	12.73	158,037	-0.11(-0.84%)
Jan 24, 2013	12.88	13.13	12.76	12.84	57,454	+0.01(+0.06%)
Jan 23, 2013	13.12	13.12	12.81	12.83	30,769	-0.32(-2.40%)
Jan 22, 2013	13.16	13.22	13.02	13.14	32,594	-0.05(-0.35%)
Jan 18, 2013	12.81	13.40	12.77	13.19	153,016	+0.33(+2.57%)
Jan 17, 2013	13.01	13.06	12.85	12.86	29,414	-0.12(-0.95%)
Jan 16, 2013	13.00	13.25	12.82	12.98	32,730	-0.01(-0.06%)
Jan 15, 2013	12.71	13.02	12.71	12.99	17,767	+0.23(+1.81%)
Jan 14, 2013	12.71	12.83	12.69	12.76	13,652	-0.04(-0.30%)
Jan 11, 2013	13.11	13.11	12.80	12.80	31,613	-0.28(-2.17%)
Jan 10, 2013	13.13	13.14	12.70	13.08	51,268	+0.02(+0.18%)
Jan 09, 2013	13.13	13.21	12.69	13.06	19,166	-0.01(-0.06%)
Jan 08, 2013	13.07	13.12	12.87	13.07	27,817	+0.01(+0.06%)
Jan 07, 2013	13.17	13.46	12.99	13.06	31,078	-0.25(-1.91%)
Jan 04, 2013	13.47	13.54	13.23	13.31	73,357	-0.07(-0.52%)
Jan 03, 2013	13.34	13.39	13.09	13.38	22,017	+0.06(+0.46%)
Jan 02, 2013	13.14	13.33	12.58	13.32	141,645	+0.46(+3.59%)
Dec 31, 2012	12.54	12.87	12.20	12.86	21,205	+0.37(+2.96%)
Dec 28, 2012	12.67	12.67	12.40	12.49	26,128	-0.25(-1.99%)
Dec 27, 2012	12.48	12.77	11.94	12.74	26,188	+0.25(+1.97%)
Dec 26, 2012	12.74	12.95	12.11	12.50	37,028	-0.18(-1.46%)
Dec 24, 2012	13.11	13.25	12.57	12.68	19,471	-0.38(-2.94%)
Dec 21, 2012	13.28	13.33	12.51	13.07	135,695	-0.12(-0.87%)
Dec 20, 2012	12.63	13.21	12.60	13.18	25,422	+0.53(+4.19%)
Dec 19, 2012	12.73	12.77	12.57	12.65	38,401	-0.08(-0.66%)
Dec 18, 2012	12.70	12.74	12.58	12.74	45,765	+0.09(+0.73%)
Dec 17, 2012	12.35	12.70	12.20	12.64	34,128	+0.32(+2.61%)
Dec 14, 2012	12.45	12.63	12.30	12.32	29,252	-0.20(-1.59%)
Dec 13, 2012	12.48	12.61	12.45	12.52	12,820	+0.08(+0.68%)
Dec 12, 2012	12.60	12.69	12.41	12.44	21,705	-0.18(-1.40%)
Dec 11, 2012	12.38	12.76	12.24	12.61	32,369	+0.28(+2.30%)
Dec 10, 2012	12.38	12.44	12.00	12.33	100,288	-0.06(-0.49%)
Dec 07, 2012	12.52	12.62	12.27	12.39	15,313	-0.05(-0.43%)
Dec 06, 2012	12.38	12.57	12.11	12.45	14,243	+0.02(+0.19%)
Dec 05, 2012	12.32	12.54	12.02	12.42	15,038	+0.18(+1.50%)
Dec 04, 2012	12.13	12.37	11.92	12.24	25,653	+0.09(+0.75%)
Nov 30, 2012	12.15	12.32	11.72	12.15	90,389	+0.05(+0.38%)
Nov 29, 2012	11.96	12.17	11.70	12.10	26,405	+0.25(+2.13%)
Nov 28, 2012	11.64	11.86	11.54	11.85	20,173	+0.14(+1.18%)
Nov 27, 2012	11.99	12.12	11.71	11.71	20,356	-0.30(-2.48%)
Nov 26, 2012	11.99	12.12	11.81	12.01	11,531	-0.04(-0.32%)
Nov 23, 2012	11.96	12.05	11.85	12.05	12,079	+0.14(+1.16%)
Nov 21, 2012	11.84	11.93	11.81	11.91	7,958	+0.15(+1.30%)
Nov 20, 2012	11.65	11.87	11.63	11.76	16,660	+0.05(+0.46%)
Nov 19, 2012	11.42	11.93	11.35	11.70	33,638	+0.40(+3.52%)
Nov 16, 2012	11.35	11.47	11.23	11.31	35,908	-0.09(-0.81%)
Nov 15, 2012	11.32	11.47	11.32	11.40	20,043	+0.13(+1.15%)
Nov 14, 2012	11.54	11.54	11.27	11.27	34,853	-0.29(-2.52%)
Nov 13, 2012	12.01	12.12	11.37	11.56	44,697	-0.37(-3.14%)
Nov 12, 2012	12.37	12.37	11.63	11.93	12,789	+0.03(+0.26%)
Nov 09, 2012	11.78	12.03	11.53	11.90	19,183	+0.10(+0.84%)
Nov 08, 2012	11.99	12.18	11.80	11.80	26,648	-0.16(-1.34%)
Nov 07, 2012	12.59	12.59	11.80	11.96	78,108	-0.75(-5.90%)
Nov 06, 2012	12.54	12.81	12.43	12.71	10,574	+0.20(+1.59%)
Nov 05, 2012	12.42	12.96	12.37	12.51	22,747	-0.14(-1.09%)
Nov 02, 2012	12.86	12.86	12.38	12.65	52,789	-0.12(-0.96%)
Nov 01, 2012	12.89	13.06	12.58	12.77	51,541	-0.08(-0.60%)
Oct 31, 2012	12.24	13.00	12.09	12.85	109,352	+0.62(+5.07%)
Oct 26, 2012	12.41	12.23	12.23	12.23	30,591	-0.15(-1.17%)
Oct 25, 2012	12.30	12.40	12.23	12.38	13,844	+0.17(+1.38%)
Oct 24, 2012	12.16	12.29	11.93	12.21	50,056	+0.06(+0.50%)
Oct 23, 2012	12.06	12.22	11.72	12.15	41,046	+0.21(+1.73%)
Oct 19, 2012	11.80	12.02	11.70	11.94	66,205	+0.05(+0.45%)
Oct 18, 2012	12.15	12.27	11.83	11.89	24,482	-0.31(-2.57%)
Oct 17, 2012	12.18	12.34	12.01	12.20	14,811	+0.02(+0.19%)
Oct 16, 2012	12.45	12.60	12.14	12.18	100,126	-0.21(-1.73%)
Oct 15, 2012	12.28	12.39	12.25	12.39	18,212	+0.17(+1.38%)
Oct 12, 2012	12.29	12.40	12.09	12.22	40,795	-0.10(-0.81%)
Oct 11, 2012	12.64	12.69	12.23	12.32	28,217	-0.23(-1.83%)
Oct 10, 2012	12.36	12.58	12.36	12.55	61,801	+0.24(+1.99%)
Oct 09, 2012	12.46	12.48	12.31	12.31	11,826	-0.16(-1.29%)
Oct 08, 2012	12.27	12.54	12.27	12.47	51,360	+0.12(+0.99%)
Oct 05, 2012	12.22	12.48	12.22	12.35	31,024	+0.11(+0.88%)
Oct 04, 2012	12.45	12.45	12.21	12.24	42,680	-0.14(-1.11%)
Oct 03, 2012	12.39	12.50	12.28	12.38	19,207	+0.01(+0.06%)
Oct 02, 2012	12.57	12.66	12.33	12.37	35,197	-0.15(-1.22%)
Oct 01, 2012	12.68	12.79	11.97	12.52	25,373	-0.12(-0.97%)
Sep 28, 2012	12.79	12.91	12.62	12.64	64,125	-0.21(-1.67%)
Sep 27, 2012	12.80	13.03	12.71	12.86	29,246	+0.17(+1.33%)
Sep 26, 2012	12.79	12.84	12.64	12.69	46,674	-0.02(-0.18%)
Sep 25, 2012	12.73	13.10	12.67	12.71	46,474	+0.07(+0.54%)
Sep 24, 2012	12.70	12.90	12.44	12.64	130,145	-0.05(-0.42%)
Sep 21, 2012	12.68	12.93	12.41	12.70	105,083	+0.24(+1.90%)
Sep 20, 2012	12.45	12.54	12.19	12.46	13,619	-0.09(-0.73%)
Sep 19, 2012	12.72	12.72	12.50	12.55	21,731	-0.10(-0.79%)
Sep 18, 2012	12.36	12.71	12.31	12.65	35,163	+0.04(+0.30%)
Sep 17, 2012	12.41	12.64	12.41	12.61	29,978	+0.08(+0.67%)
Sep 14, 2012	12.67	12.83	12.35	12.53	56,437	-0.05(-0.37%)
Sep 13, 2012	12.42	12.91	12.38	12.58	57,913	+0.15(+1.17%)
Sep 12, 2012	12.32	12.47	12.16	12.43	22,740	+0.10(+0.80%)
Sep 11, 2012	12.44	12.44	12.23	12.33	30,967	+0.02(+0.19%)
Sep 10, 2012	12.38	12.50	12.31	12.31	13,358	-0.05(-0.37%)
Sep 07, 2012	12.35	12.51	12.07	12.35	38,482	+0.05(+0.43%)
Sep 06, 2012	11.68	12.32	11.64	12.30	86,464	+0.68(+5.83%)
Sep 05, 2012	11.68	11.75	11.46	11.62	90,393	-0.01(-0.07%)
Sep 04, 2012	11.73	11.73	11.41	11.63	72,445	-0.05(-0.46%)
Aug 31, 2012	11.78	12.02	11.56	11.68	67,533	-0.01(-0.07%)
Aug 30, 2012	11.87	11.87	11.69	11.69	8,718	-0.27(-2.23%)
Aug 29, 2012	11.99	12.10	11.75	11.96	84,180	+0.33(+2.81%)
Aug 27, 2012	11.52	11.65	11.37	11.63	19,756	+0.12(+1.06%)
Aug 24, 2012	11.32	11.55	11.31	11.51	83,767	+0.14(+1.20%)
Aug 23, 2012	11.48	11.54	11.37	11.37	11,031	-0.12(-1.06%)
Aug 22, 2012	11.45	11.56	11.45	11.49	8,419	-0.01(-0.07%)
Aug 21, 2012	11.52	11.65	11.43	11.50	71,455	-0.02(-0.20%)
Aug 20, 2012	11.43	11.52	11.35	11.52	16,173	+0.05(+0.46%)
Aug 17, 2012	11.37	11.48	11.37	11.47	48,769	+0.06(+0.53%)
Aug 16, 2012	11.41	11.44	11.22	11.41	34,469	+0.00(+0.00%)
Aug 15, 2012	11.32	11.52	11.32	11.41	35,824	+0.02(+0.20%)
Aug 14, 2012	11.49	11.50	11.33	11.39	13,994	-0.05(-0.47%)
Aug 13, 2012	11.40	11.48	11.26	11.44	11,811	+0.05(+0.40%)
Aug 10, 2012	11.56	11.56	11.40	11.40	28,882	-0.16(-1.38%)
Aug 09, 2012	11.56	11.66	11.55	11.56	14,795	-0.01(-0.07%)
Aug 08, 2012	11.52	11.60	11.49	11.56	18,388	+0.02(+0.13%)
Aug 07, 2012	11.58	11.68	11.53	11.55	121,774	+0.02(+0.20%)
Aug 06, 2012	11.57	11.64	11.52	11.52	48,584	-0.03(-0.26%)
Aug 03, 2012	11.49	11.64	11.49	11.56	99,504	+0.14(+1.20%)
Aug 02, 2012	11.28	11.49	11.28	11.42	25,183	+0.02(+0.13%)
Aug 01, 2012	11.60	11.62	11.40	11.40	77,406	-0.20(-1.71%)
Jul 31, 2012	11.40	11.62	11.40	11.60	123,511	+0.15(+1.33%)
Jul 30, 2012	11.48	11.52	11.37	11.45	26,450	-0.04(-0.33%)
Jul 27, 2012	11.46	11.52	11.37	11.49	45,750	+0.09(+0.80%)
Jul 26, 2012	11.49	11.49	11.28	11.40	42,055	+0.02(+0.13%)
Jul 25, 2012	11.32	11.49	11.32	11.38	26,488	+0.15(+1.35%)
Jul 24, 2012	11.43	11.45	11.20	11.23	47,029	-0.15(-1.34%)
Jul 23, 2012	11.22	11.49	11.22	11.38	25,538	+0.04(+0.34%)
Jul 20, 2012	11.33	11.44	11.33	11.34	32,056	-0.08(-0.67%)
Jul 19, 2012	11.67	11.70	11.41	11.42	30,868	-0.26(-2.22%)
Jul 18, 2012	11.68	11.71	11.62	11.68	45,781	-0.04(-0.32%)
Jul 17, 2012	11.71	11.75	11.62	11.71	17,130	+0.05(+0.39%)
Jul 16, 2012	11.65	11.79	11.65	11.67	8,593	-0.04(-0.32%)
Jul 13, 2012	11.62	11.86	11.61	11.71	78,955	+0.11(+0.98%)
Jul 12, 2012	11.64	11.64	11.55	11.59	25,336	-0.08(-0.72%)
Jul 11, 2012	11.67	11.71	11.63	11.68	62,046	+0.00(+0.00%)
Jul 10, 2012	11.68	11.71	11.63	11.68	22,259	+0.01(+0.07%)
Jul 09, 2012	11.59	11.68	11.50	11.67	13,082	+0.00(+0.00%)
Jul 06, 2012	11.60	11.71	11.60	11.67	20,659	-0.08(-0.71%)
Jul 05, 2012	11.83	11.83	11.71	11.75	24,604	-0.11(-0.96%)
Jul 03, 2012	11.69	11.87	11.65	11.87	25,417	+0.15(+1.30%)
Jul 02, 2012	11.71	11.75	11.57	11.71	81,245	+0.00(+0.00%)
Jun 29, 2012	11.71	11.92	11.63	11.71	97,066	+0.09(+0.79%)
Jun 28, 2012	11.57	11.63	11.38	11.62	22,334	-0.04(-0.33%)
Jun 27, 2012	11.49	11.68	11.43	11.66	36,341	+0.15(+1.32%)
Jun 26, 2012	11.59	11.68	11.42	11.51	47,680	-0.09(-0.79%)
Jun 25, 2012	11.35	11.65	11.35	11.60	20,288	+0.02(+0.20%)
Jun 22, 2012	11.62	11.68	11.44	11.58	400,550	+0.02(+0.20%)
Jun 21, 2012	11.68	11.69	11.51	11.56	39,843	-0.11(-0.98%)
Jun 20, 2012	11.64	11.70	11.54	11.67	59,641	+0.03(+0.26%)
Jun 19, 2012	11.56	11.65	11.56	11.64	117,999	+0.11(+0.92%)
Jun 18, 2012	11.43	11.58	11.43	11.53	50,345	-0.03(-0.26%)
Jun 15, 2012	11.58	11.80	11.50	11.56	149,661	-0.07(-0.59%)
Jun 14, 2012	11.44	11.66	11.37	11.63	39,167	+0.34(+3.03%)
Jun 13, 2012	11.43	11.54	11.26	11.29	71,518	-0.13(-1.13%)
Jun 12, 2012	11.34	11.42	11.21	11.42	25,912	+0.20(+1.75%)
Jun 11, 2012	11.61	11.63	11.21	11.22	57,353	-0.38(-3.26%)
Jun 08, 2012	11.44	11.61	11.44	11.60	34,972	+0.12(+1.05%)
Jun 07, 2012	11.68	11.68	11.34	11.48	51,689	-0.10(-0.85%)
Jun 06, 2012	11.53	11.61	11.44	11.58	58,519	+0.17(+1.53%)
Jun 05, 2012	11.24	11.53	11.12	11.40	43,881	+0.06(+0.53%)
Jun 04, 2012	11.32	11.49	11.24	11.34	23,772	+0.08(+0.67%)
Jun 01, 2012	11.41	11.63	11.21	11.27	56,521	-0.34(-2.93%)
May 31, 2012	11.61	11.72	11.46	11.61	40,386	-0.01(-0.06%)
May 30, 2012	11.52	11.68	11.50	11.61	26,849	-0.09(-0.78%)
May 29, 2012	11.55	11.71	11.37	11.71	17,142	+0.05(+0.45%)
May 25, 2012	11.64	11.76	11.57	11.65	31,490	-0.03(-0.26%)
May 24, 2012	11.57	11.70	11.34	11.68	26,401	+0.06(+0.52%)
May 23, 2012	11.43	11.68	11.37	11.62	23,917	+0.02(+0.20%)
May 22, 2012	12.10	12.20	11.46	11.60	41,721	-0.50(-4.13%)
May 21, 2012	12.11	12.15	11.92	12.10	37,650	+0.08(+0.69%)
May 18, 2012	11.96	12.10	11.81	12.02	115,252	+0.01(+0.06%)
May 17, 2012	12.21	12.31	11.97	12.01	41,719	-0.26(-2.16%)
May 16, 2012	12.24	12.34	12.17	12.27	36,890	+0.06(+0.50%)
May 15, 2012	11.99	12.33	11.99	12.21	63,444	+0.19(+1.57%)
May 14, 2012	11.79	12.05	11.79	12.02	23,556	+0.06(+0.51%)
May 11, 2012	11.96	12.08	11.70	11.96	31,917	-0.17(-1.43%)
May 10, 2012	12.08	12.23	12.05	12.14	34,322	+0.19(+1.58%)
May 09, 2012	12.02	12.09	11.91	11.95	32,258	-0.14(-1.13%)
May 08, 2012	11.81	12.17	11.81	12.08	22,783	+0.16(+1.33%)
May 07, 2012	11.80	12.10	11.80	11.92	19,368	+0.04(+0.32%)
May 04, 2012	11.96	11.99	11.74	11.89	46,956	-0.10(-0.82%)
May 03, 2012	12.02	12.08	11.87	11.99	48,905	-0.02(-0.19%)
May 02, 2012	11.71	12.06	11.62	12.01	51,535	+0.13(+1.08%)
May 01, 2012	12.52	12.98	11.72	11.88	76,237	-0.55(-4.44%)
Apr 30, 2012	12.57	12.71	12.38	12.43	22,562	-0.27(-2.14%)
Apr 27, 2012	12.56	12.82	12.53	12.70	25,207	+0.15(+1.20%)
Apr 26, 2012	12.54	12.70	12.44	12.55	20,976	-0.06(-0.48%)
Apr 25, 2012	12.39	12.66	12.32	12.61	41,717	+0.25(+2.02%)
Apr 24, 2012	11.96	12.39	11.96	12.36	169,676	+0.38(+3.15%)
Apr 23, 2012	12.00	12.18	11.98	11.99	27,317	-0.25(-2.04%)
Apr 20, 2012	12.30	12.52	12.02	12.23	71,783	+0.21(+1.76%)
Apr 19, 2012	12.35	12.42	12.00	12.02	22,940	-0.32(-2.57%)
Apr 18, 2012	12.51	12.64	12.21	12.34	23,777	-0.23(-1.80%)
Apr 17, 2012	12.59	12.71	12.41	12.57	50,707	+0.14(+1.16%)
Apr 16, 2012	12.14	12.64	12.14	12.42	23,465	+0.33(+2.75%)
Apr 13, 2012	12.31	12.31	12.00	12.09	34,936	-0.34(-2.74%)
Apr 12, 2012	12.24	12.51	12.15	12.43	20,747	+0.15(+1.23%)
Apr 11, 2012	12.14	12.31	12.07	12.28	23,855	+0.33(+2.72%)
Apr 10, 2012	12.28	12.36	11.89	11.96	44,821	-0.32(-2.59%)
Apr 09, 2012	12.39	12.47	12.23	12.27	24,391	-0.45(-3.51%)
Apr 05, 2012	12.92	12.92	12.55	12.72	17,853	-0.31(-2.38%)
Apr 04, 2012	12.94	13.06	12.86	13.03	33,332	-0.14(-1.09%)
Apr 03, 2012	13.23	13.33	12.87	13.17	39,256	-0.22(-1.64%)
Apr 02, 2012	13.09	13.42	12.91	13.39	33,284	+0.22(+1.66%)
Mar 30, 2012	13.09	13.41	12.79	13.17	60,810	+0.25(+1.93%)
Mar 29, 2012	12.94	12.97	12.67	12.92	8,720	-0.12(-0.93%)
Mar 28, 2012	12.98	13.18	12.93	13.04	86,530	+0.08(+0.64%)
Mar 27, 2012	13.08	13.10	12.82	12.96	51,148	-0.07(-0.52%)
Mar 26, 2012	13.17	13.20	12.82	13.03	73,276	+0.09(+0.70%)
Mar 23, 2012	12.21	13.02	12.21	12.94	25,763	+0.20(+1.54%)
Mar 22, 2012	12.80	12.80	12.62	12.74	22,653	-0.26(-2.04%)
Mar 21, 2012	13.16	13.25	12.98	13.01	18,974	-0.19(-1.43%)
Mar 20, 2012	13.21	13.38	13.16	13.20	49,361	-0.17(-1.25%)
Mar 19, 2012	12.96	13.46	12.87	13.36	41,020	+0.42(+3.27%)
Mar 16, 2012	12.86	13.04	12.75	12.94	77,295	+0.20(+1.60%)
Mar 15, 2012	12.58	12.75	12.37	12.73	41,815	+0.19(+1.50%)
Mar 14, 2012	12.58	12.72	12.48	12.55	24,532	-0.04(-0.30%)
Mar 13, 2012	12.32	12.71	12.27	12.58	41,046	+0.37(+3.02%)
Mar 12, 2012	12.17	12.26	11.97	12.21	14,426	+0.09(+0.74%)
Mar 09, 2012	11.78	12.18	11.73	12.12	29,593	+0.37(+3.13%)
Mar 08, 2012	11.64	11.79	11.51	11.76	23,967	+0.16(+1.36%)
Mar 07, 2012	11.51	11.64	11.45	11.60	26,090	+0.17(+1.51%)
Mar 06, 2012	11.67	11.67	11.37	11.43	40,998	-0.40(-3.37%)
Mar 05, 2012	11.70	11.82	11.69	11.82	8,713	+0.06(+0.51%)
Mar 02, 2012	12.28	12.33	11.66	11.76	60,427	-0.47(-3.81%)
Mar 01, 2012	12.30	12.51	12.23	12.23	38,416	+0.05(+0.37%)
Feb 29, 2012	12.40	12.43	12.18	12.18	40,967	-0.19(-1.52%)
Feb 28, 2012	12.31	12.43	12.31	12.37	14,330	-0.01(-0.06%)
Feb 27, 2012	12.41	12.57	12.29	12.38	21,240	-0.19(-1.50%)
Feb 24, 2012	12.60	12.77	12.46	12.57	57,988	+0.01(+0.06%)
Feb 23, 2012	12.30	12.58	12.06	12.56	23,334	+0.25(+2.02%)
Feb 22, 2012	12.40	12.51	12.28	12.31	33,224	-0.19(-1.50%)
Feb 21, 2012	12.71	12.71	12.36	12.50	37,207	-0.23(-1.77%)
Feb 17, 2012	12.74	12.76	12.40	12.73	38,970	+0.07(+0.53%)
Feb 16, 2012	12.40	12.71	12.34	12.66	45,170	+0.35(+2.87%)
Feb 15, 2012	12.52	12.53	12.31	12.31	29,891	-0.11(-0.85%)
Feb 14, 2012	12.49	12.49	12.28	12.41	22,383	-0.19(-1.49%)
Feb 13, 2012	12.47	12.61	12.41	12.60	36,585	+0.35(+2.82%)
Feb 10, 2012	12.23	12.39	12.22	12.25	33,717	-0.16(-1.27%)
Feb 09, 2012	12.58	12.61	12.38	12.41	10,092	-0.17(-1.37%)
Feb 08, 2012	12.37	12.63	12.33	12.58	27,296	+0.25(+2.01%)
Feb 07, 2012	12.23	12.39	12.21	12.34	21,796	+0.08(+0.67%)
Feb 06, 2012	12.06	12.28	12.03	12.25	55,217	+0.08(+0.68%)
Feb 03, 2012	12.07	12.18	11.83	12.17	105,878	+0.36(+3.06%)
Feb 02, 2012	11.58	11.94	11.49	11.81	33,083	+0.19(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.