Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.66	19.07	18.43	18.65	170,792	-0.42(-2.22%)
Jan 29, 2015	18.39	19.10	18.39	19.07	64,162	+0.64(+3.47%)
Jan 28, 2015	19.15	19.15	18.37	18.43	100,862	-0.69(-3.59%)
Jan 27, 2015	19.03	19.17	18.92	19.12	44,535	-0.08(-0.42%)
Jan 26, 2015	19.01	19.31	18.95	19.20	76,255	+0.13(+0.67%)
Jan 23, 2015	19.22	19.22	18.97	19.07	111,766	-0.10(-0.50%)
Jan 22, 2015	18.75	19.31	18.49	19.17	69,175	+0.58(+3.14%)
Jan 21, 2015	18.50	18.75	18.30	18.59	94,699	+0.14(+0.74%)
Jan 20, 2015	18.43	18.78	18.24	18.45	54,011	+0.08(+0.43%)
Jan 16, 2015	18.15	18.83	18.14	18.37	121,524	+0.14(+0.79%)
Jan 15, 2015	18.59	18.64	18.12	18.23	64,571	-0.42(-2.27%)
Jan 14, 2015	18.74	18.95	18.43	18.65	56,303	-0.32(-1.68%)
Jan 13, 2015	19.01	19.33	18.69	18.97	68,253	+0.08(+0.42%)
Jan 12, 2015	19.12	19.17	18.85	18.89	41,616	-0.30(-1.54%)
Jan 09, 2015	19.35	19.36	19.00	19.19	84,977	-0.22(-1.15%)
Jan 08, 2015	19.21	19.51	18.87	19.41	56,126	+0.34(+1.76%)
Jan 07, 2015	19.11	19.22	18.94	19.07	52,733	+0.12(+0.63%)
Jan 06, 2015	19.14	19.19	18.66	18.95	86,993	-0.22(-1.17%)
Jan 05, 2015	19.39	19.51	19.15	19.18	71,897	-0.30(-1.52%)
Jan 02, 2015	19.73	19.74	19.15	19.47	72,249	-0.26(-1.30%)
Dec 31, 2014	19.89	19.73	19.73	19.73	86,511	-0.16(-0.80%)
Dec 30, 2014	19.57	20.16	19.55	19.89	408,842	+0.18(+0.89%)
Dec 29, 2014	19.57	19.85	19.57	19.71	123,883	+0.22(+1.15%)
Dec 26, 2014	19.57	19.83	19.47	19.49	118,986	-0.12(-0.61%)
Dec 24, 2014	19.57	19.61	19.61	19.61	70,486	+0.02(+0.12%)
Dec 23, 2014	19.57	19.69	19.51	19.59	113,163	+0.02(+0.08%)
Dec 22, 2014	19.50	19.58	19.39	19.57	48,879	+0.08(+0.41%)
Dec 19, 2014	19.53	19.58	19.39	19.49	231,704	-0.09(-0.45%)
Dec 18, 2014	19.57	19.62	19.43	19.58	142,461	+0.01(+0.04%)
Dec 17, 2014	19.36	19.62	19.27	19.57	92,007	+0.20(+1.03%)
Dec 16, 2014	19.23	19.77	19.23	19.37	93,033	+0.09(+0.45%)
Dec 15, 2014	19.95	19.95	19.25	19.28	108,535	-0.44(-2.22%)
Dec 12, 2014	19.95	20.16	19.68	19.72	68,807	-0.49(-2.40%)
Dec 11, 2014	20.29	20.49	20.18	20.20	110,523	+0.02(+0.12%)
Dec 10, 2014	20.82	20.83	20.15	20.18	50,118	-0.76(-3.64%)
Dec 09, 2014	20.24	21.03	20.18	20.94	61,838	+0.52(+2.57%)
Dec 08, 2014	20.44	20.77	20.35	20.42	116,882	-0.14(-0.66%)
Dec 05, 2014	19.62	20.58	19.62	20.55	109,852	+0.90(+4.57%)
Dec 04, 2014	19.93	19.93	19.59	19.66	110,023	-0.15(-0.76%)
Dec 03, 2014	19.54	19.93	19.54	19.81	110,440	+0.21(+1.10%)
Dec 02, 2014	19.44	20.13	19.44	19.59	74,580	+0.14(+0.74%)
Dec 01, 2014	19.74	19.77	19.40	19.45	41,352	-0.28(-1.41%)
Nov 28, 2014	20.28	20.66	19.68	19.73	30,186	-0.62(-3.05%)
Nov 26, 2014	20.20	20.35	20.35	20.35	89,041	+0.09(+0.43%)
Nov 25, 2014	20.41	20.43	20.07	20.26	47,392	-0.17(-0.82%)
Nov 24, 2014	20.05	20.47	20.05	20.43	47,616	+0.41(+2.03%)
Nov 21, 2014	20.44	20.44	19.93	20.02	42,633	-0.28(-1.37%)
Nov 20, 2014	19.88	20.31	19.79	20.30	47,143	+0.35(+1.75%)
Nov 19, 2014	20.38	20.38	19.70	19.95	37,751	-0.48(-2.34%)
Nov 18, 2014	20.48	20.51	20.28	20.43	66,745	+0.00(+0.00%)
Nov 17, 2014	20.71	20.71	20.32	20.43	41,584	-0.29(-1.38%)
Nov 14, 2014	20.71	20.82	20.47	20.71	72,427	+0.05(+0.23%)
Nov 13, 2014	20.97	21.06	20.67	20.67	158,065	-0.30(-1.44%)
Nov 12, 2014	20.75	21.19	20.67	20.97	129,496	+0.21(+1.03%)
Nov 11, 2014	20.85	20.85	20.60	20.75	134,264	-0.10(-0.46%)
Nov 10, 2014	20.51	20.86	20.51	20.85	75,739	+0.32(+1.55%)
Nov 07, 2014	20.63	20.63	20.24	20.53	66,709	-0.14(-0.69%)
Nov 06, 2014	20.47	20.77	20.28	20.67	74,804	+0.25(+1.25%)
Nov 05, 2014	20.57	20.57	20.28	20.42	195,917	-0.05(-0.23%)
Nov 04, 2014	20.29	20.48	20.13	20.47	55,198	+0.03(+0.16%)
Nov 03, 2014	20.52	20.55	20.05	20.43	162,232	-0.48(-2.28%)
Oct 31, 2014	20.63	20.93	20.51	20.91	417,649	+0.68(+3.38%)
Oct 30, 2014	19.48	20.43	19.48	20.23	260,978	+0.78(+4.01%)
Oct 29, 2014	19.42	19.68	19.19	19.45	69,269	-0.06(-0.29%)
Oct 28, 2014	18.66	19.53	18.60	19.50	77,890	+0.95(+5.14%)
Oct 27, 2014	18.07	18.64	18.22	18.55	36,536	+0.33(+1.79%)
Oct 24, 2014	18.30	18.42	17.93	18.22	55,785	-0.02(-0.13%)
Oct 23, 2014	18.30	18.56	18.16	18.25	49,942	+0.06(+0.31%)
Oct 22, 2014	18.43	18.61	18.14	18.19	41,269	-0.23(-1.25%)
Oct 21, 2014	17.94	18.47	17.84	18.42	53,284	+0.53(+2.98%)
Oct 20, 2014	18.02	18.02	17.71	17.89	211,336	-0.20(-1.10%)
Oct 17, 2014	18.71	18.71	18.05	18.09	68,102	-0.38(-2.07%)
Oct 16, 2014	18.05	18.62	17.95	18.47	64,813	+0.20(+1.09%)
Oct 15, 2014	18.15	18.30	17.43	18.27	94,989	-0.10(-0.56%)
Oct 14, 2014	18.34	18.61	18.18	18.38	109,127	+0.13(+0.70%)
Oct 13, 2014	17.92	18.51	17.91	18.25	81,742	+0.37(+2.09%)
Oct 10, 2014	17.73	18.28	17.73	17.87	93,735	+0.04(+0.22%)
Oct 09, 2014	18.01	18.15	17.81	17.83	135,136	-0.25(-1.41%)
Oct 08, 2014	18.25	18.25	18.00	18.09	130,373	-0.09(-0.48%)
Oct 07, 2014	18.45	18.45	18.08	18.18	256,536	-0.27(-1.49%)
Oct 06, 2014	18.25	18.65	17.99	18.45	81,231	+0.16(+0.85%)
Oct 03, 2014	18.53	18.53	18.07	18.30	115,594	-0.06(-0.35%)
Oct 02, 2014	18.40	18.70	18.14	18.36	815,819	+0.00(+0.00%)
Oct 01, 2014	18.03	18.53	17.92	18.36	168,013	+0.37(+2.08%)
Sep 30, 2014	18.11	18.24	17.99	17.99	96,209	-0.08(-0.44%)
Sep 29, 2014	17.87	18.12	17.73	18.07	111,688	-0.03(-0.18%)
Sep 26, 2014	18.01	18.22	17.99	18.10	49,632	+0.10(+0.57%)
Sep 25, 2014	18.03	18.12	17.71	17.99	69,257	-0.03(-0.18%)
Sep 24, 2014	17.72	18.06	17.72	18.03	27,454	+0.16(+0.89%)
Sep 23, 2014	18.22	18.22	17.83	17.87	44,360	-0.32(-1.75%)
Sep 22, 2014	18.34	18.55	18.13	18.18	39,275	-0.24(-1.30%)
Sep 19, 2014	18.82	18.82	18.22	18.42	94,636	-0.35(-1.86%)
Sep 18, 2014	18.77	18.99	18.58	18.77	37,945	+0.04(+0.21%)
Sep 17, 2014	18.78	18.95	18.64	18.73	41,008	-0.05(-0.25%)
Sep 16, 2014	18.74	19.03	18.71	18.78	68,318	-0.06(-0.29%)
Sep 15, 2014	18.92	18.94	18.68	18.84	98,945	-0.17(-0.87%)
Sep 12, 2014	19.18	19.29	18.81	19.00	85,390	-0.14(-0.74%)
Sep 11, 2014	18.98	19.19	18.98	19.15	72,698	+0.06(+0.33%)
Sep 10, 2014	18.96	19.13	18.91	19.08	67,563	+0.17(+0.88%)
Sep 09, 2014	18.83	18.99	18.68	18.92	129,063	-0.05(-0.25%)
Sep 08, 2014	18.77	19.06	18.77	18.96	40,523	+0.21(+1.14%)
Sep 05, 2014	18.30	18.82	18.30	18.75	69,179	+0.33(+1.80%)
Sep 04, 2014	17.91	18.58	17.73	18.42	122,292	+0.57(+3.19%)
Sep 03, 2014	17.87	17.89	17.64	17.85	110,454	+0.05(+0.27%)
Sep 02, 2014	17.80	17.80	17.70	17.80	87,354	+0.11(+0.63%)
Aug 29, 2014	17.68	17.69	17.69	17.69	36,010	+0.02(+0.13%)
Aug 28, 2014	17.90	17.91	17.63	17.66	59,967	-0.31(-1.72%)
Aug 27, 2014	18.07	18.04	17.93	17.97	29,480	-0.06(-0.35%)
Aug 26, 2014	18.10	18.11	17.91	18.04	256,389	-0.06(-0.35%)
Aug 25, 2014	18.22	18.32	18.04	18.10	23,764	-0.05(-0.26%)
Aug 22, 2014	18.05	18.24	17.98	18.15	32,708	+0.09(+0.48%)
Aug 21, 2014	17.86	18.14	17.70	18.06	58,925	+0.17(+0.97%)
Aug 20, 2014	17.77	17.93	17.64	17.89	59,386	+0.01(+0.04%)
Aug 19, 2014	17.86	17.92	17.86	17.88	40,576	-0.01(-0.04%)
Aug 18, 2014	17.89	18.10	17.84	17.89	82,955	+0.22(+1.26%)
Aug 15, 2014	18.10	18.10	17.64	17.66	171,555	-0.25(-1.37%)
Aug 14, 2014	17.81	18.10	17.81	17.91	42,412	+0.09(+0.53%)
Aug 13, 2014	17.66	17.82	17.61	17.82	92,158	+0.17(+0.94%)
Aug 12, 2014	17.58	17.72	17.50	17.65	83,599	-0.03(-0.18%)
Aug 11, 2014	17.76	17.78	17.61	17.68	91,245	+0.04(+0.22%)
Aug 08, 2014	17.43	17.73	17.43	17.64	55,028	+0.20(+1.13%)
Aug 07, 2014	17.40	17.49	17.30	17.44	69,045	+0.06(+0.32%)
Aug 06, 2014	17.11	17.44	17.11	17.39	90,511	+0.21(+1.24%)
Aug 05, 2014	17.21	17.34	17.06	17.17	206,780	-0.14(-0.82%)
Aug 04, 2014	17.46	17.66	17.15	17.32	193,551	-0.14(-0.82%)
Aug 01, 2014	17.76	17.85	17.35	17.46	111,151	-0.25(-1.39%)
Jul 31, 2014	18.01	18.02	17.57	17.70	163,992	-0.36(-2.02%)
Jul 30, 2014	17.82	18.12	17.80	18.07	118,281	+0.34(+1.92%)
Jul 29, 2014	17.66	17.81	17.28	17.73	169,016	-0.02(-0.13%)
Jul 28, 2014	17.80	17.80	17.80	17.75	67,028	-0.04(-0.22%)
Jul 25, 2014	17.81	17.97	17.69	17.79	49,319	-0.19(-1.06%)
Jul 24, 2014	18.17	18.19	17.89	17.98	42,287	+0.00(+0.00%)
Jul 23, 2014	18.02	18.09	17.82	17.98	24,342	-0.09(-0.53%)
Jul 22, 2014	18.08	18.21	18.00	18.08	56,783	+0.06(+0.31%)
Jul 21, 2014	17.97	18.07	17.89	18.02	38,735	-0.05(-0.26%)
Jul 18, 2014	17.78	18.22	17.78	18.07	81,529	+0.21(+1.15%)
Jul 17, 2014	18.47	18.48	17.84	17.86	92,084	-0.74(-4.00%)
Jul 16, 2014	18.82	18.82	18.50	18.61	50,430	-0.09(-0.51%)
Jul 15, 2014	18.69	18.85	18.42	18.70	54,409	-0.02(-0.08%)
Jul 14, 2014	18.84	18.86	18.54	18.72	63,785	+0.02(+0.13%)
Jul 11, 2014	18.65	18.79	18.50	18.69	123,661	-0.07(-0.38%)
Jul 10, 2014	18.58	18.84	18.49	18.77	79,502	-0.08(-0.42%)
Jul 09, 2014	18.76	19.03	18.76	18.84	135,504	+0.14(+0.76%)
Jul 08, 2014	18.63	18.84	18.43	18.70	49,304	+0.03(+0.17%)
Jul 07, 2014	18.95	18.95	18.48	18.67	68,815	-0.37(-1.95%)
Jul 03, 2014	18.69	19.04	19.04	19.04	26,281	+0.42(+2.25%)
Jul 02, 2014	18.60	18.80	18.52	18.62	60,694	+0.01(+0.04%)
Jul 01, 2014	18.41	18.80	18.41	18.61	128,399	+0.30(+1.64%)
Jun 30, 2014	18.65	18.65	18.30	18.31	46,637	-0.30(-1.62%)
Jun 27, 2014	18.38	18.69	18.38	18.61	150,686	+0.06(+0.34%)
Jun 26, 2014	18.59	18.64	18.37	18.55	227,371	-0.12(-0.64%)
Jun 25, 2014	18.28	18.73	18.20	18.67	97,745	+0.23(+1.24%)
Jun 24, 2014	18.12	18.54	18.12	18.44	72,399	+0.24(+1.30%)
Jun 23, 2014	18.15	18.29	18.01	18.20	34,875	-0.09(-0.48%)
Jun 20, 2014	18.38	18.40	18.17	18.29	79,864	+0.02(+0.13%)
Jun 19, 2014	18.08	18.34	17.82	18.27	52,596	+0.17(+0.92%)
Jun 18, 2014	17.93	18.11	17.86	18.10	37,796	+0.16(+0.88%)
Jun 17, 2014	17.87	18.06	17.78	17.94	36,817	+0.18(+1.03%)
Jun 16, 2014	18.06	18.06	17.73	17.76	36,927	-0.40(-2.22%)
Jun 13, 2014	18.39	18.42	18.08	18.16	31,230	-0.10(-0.56%)
Jun 12, 2014	18.44	18.51	18.17	18.27	33,656	-0.26(-1.40%)
Jun 11, 2014	18.62	18.62	18.27	18.53	36,176	-0.24(-1.26%)
Jun 10, 2014	18.89	18.89	17.95	18.76	90,216	+0.16(+0.85%)
Jun 06, 2014	18.27	18.63	18.01	18.60	110,617	+0.47(+2.61%)
Jun 05, 2014	17.85	18.28	17.74	18.13	57,243	+0.28(+1.54%)
Jun 04, 2014	17.73	18.00	17.73	17.86	35,792	+0.06(+0.31%)
Jun 03, 2014	17.87	18.03	17.75	17.80	42,654	-0.17(-0.92%)
Jun 02, 2014	17.75	18.10	17.75	17.97	41,467	-0.06(-0.35%)
May 30, 2014	18.30	18.38	17.94	18.03	33,698	-0.19(-1.04%)
May 29, 2014	18.39	18.48	18.18	18.22	23,682	-0.17(-0.94%)
May 28, 2014	18.56	18.58	18.34	18.39	79,759	-0.24(-1.27%)
May 27, 2014	18.34	18.74	18.23	18.63	40,589	+0.40(+2.20%)
May 23, 2014	18.12	18.23	18.23	18.23	46,085	+0.12(+0.65%)
May 22, 2014	17.86	18.12	17.84	18.11	24,172	+0.20(+1.14%)
May 21, 2014	18.02	18.15	17.74	17.90	70,496	-0.02(-0.09%)
May 20, 2014	18.31	18.31	17.81	17.92	67,331	-0.48(-2.61%)
May 19, 2014	18.16	18.51	18.16	18.40	33,248	+0.13(+0.73%)
May 16, 2014	18.00	18.27	17.94	18.27	75,178	+0.24(+1.31%)
May 15, 2014	17.92	18.06	17.86	18.03	79,831	+0.03(+0.18%)
May 14, 2014	18.49	18.49	17.90	18.00	66,143	-0.47(-2.56%)
May 13, 2014	18.68	18.79	18.38	18.47	40,935	-0.28(-1.51%)
May 12, 2014	18.61	18.99	18.42	18.75	84,944	+0.20(+1.06%)
May 09, 2014	18.18	18.63	18.18	18.56	46,287	+0.31(+1.68%)
May 08, 2014	18.49	18.62	18.20	18.25	82,297	-0.19(-1.02%)
May 07, 2014	18.33	18.50	18.12	18.44	45,487	+0.00(+0.00%)
May 06, 2014	18.78	19.04	18.34	18.44	129,536	-0.37(-1.97%)
May 05, 2014	18.79	18.92	18.40	18.81	56,808	-0.20(-1.04%)
May 02, 2014	18.89	19.09	18.85	19.01	56,489	+0.07(+0.37%)
May 01, 2014	19.10	19.10	18.74	18.94	97,130	-0.17(-0.87%)
Apr 30, 2014	18.88	19.22	18.87	19.10	75,996	+0.28(+1.46%)
Apr 29, 2014	19.15	19.15	18.59	18.83	62,989	-0.15(-0.79%)
Apr 28, 2014	19.05	19.26	18.84	18.98	84,049	-0.01(-0.04%)
Apr 25, 2014	19.09	19.38	18.96	18.98	45,228	-0.19(-0.99%)
Apr 24, 2014	19.06	19.20	18.96	19.17	83,411	-0.01(-0.04%)
Apr 23, 2014	19.20	19.29	18.98	19.18	41,460	-0.03(-0.16%)
Apr 22, 2014	19.20	19.43	18.87	19.21	37,585	+0.03(+0.16%)
Apr 21, 2014	19.30	19.38	19.09	19.18	22,651	-0.06(-0.29%)
Apr 17, 2014	19.06	19.23	19.23	19.23	23,233	+0.13(+0.66%)
Apr 16, 2014	19.16	19.16	18.90	19.11	67,459	+0.10(+0.54%)
Apr 15, 2014	19.05	19.10	18.71	19.01	50,712	+0.03(+0.17%)
Apr 14, 2014	19.14	19.14	18.75	18.98	111,159	-0.02(-0.12%)
Apr 11, 2014	19.15	19.49	18.92	19.00	47,908	-0.35(-1.79%)
Apr 10, 2014	19.78	19.79	19.11	19.35	112,850	-0.49(-2.46%)
Apr 09, 2014	19.81	19.92	19.69	19.83	194,152	+0.13(+0.64%)
Apr 08, 2014	19.84	20.11	19.69	19.71	103,206	-0.02(-0.08%)
Apr 07, 2014	19.81	19.87	19.42	19.72	41,484	-0.14(-0.71%)
Apr 04, 2014	20.68	20.68	19.79	19.86	53,523	-0.69(-3.37%)
Apr 03, 2014	20.56	20.77	20.49	20.56	33,954	-0.02(-0.08%)
Apr 02, 2014	20.60	20.64	20.36	20.57	100,747	+0.02(+0.08%)
Apr 01, 2014	20.40	20.70	20.31	20.56	135,739	+0.13(+0.66%)
Mar 31, 2014	20.36	20.67	20.36	20.42	84,411	+0.11(+0.54%)
Mar 28, 2014	20.24	20.60	20.18	20.31	52,740	+0.08(+0.39%)
Mar 27, 2014	20.41	20.45	20.07	20.24	84,904	-0.22(-1.08%)
Mar 26, 2014	20.87	20.87	20.38	20.46	82,864	-0.24(-1.14%)
Mar 25, 2014	20.48	20.75	20.45	20.69	93,936	+0.27(+1.31%)
Mar 24, 2014	20.31	20.49	20.22	20.42	71,519	+0.12(+0.58%)
Mar 21, 2014	20.36	20.53	20.01	20.31	180,022	-0.02(-0.12%)
Mar 20, 2014	20.24	20.49	20.17	20.33	45,998	+0.13(+0.62%)
Mar 19, 2014	20.15	20.31	20.09	20.20	44,808	+0.06(+0.27%)
Mar 18, 2014	19.74	20.18	19.65	20.15	51,615	+0.45(+2.28%)
Mar 17, 2014	19.60	19.77	19.49	19.70	63,018	+0.20(+1.01%)
Mar 14, 2014	19.41	19.60	19.39	19.50	50,323	+0.05(+0.28%)
Mar 13, 2014	19.46	19.62	19.35	19.45	129,219	+0.00(+0.00%)
Mar 12, 2014	19.41	19.68	19.21	19.45	48,244	-0.04(-0.20%)
Mar 11, 2014	19.81	19.85	19.42	19.49	44,026	-0.32(-1.62%)
Mar 10, 2014	19.80	19.89	19.68	19.81	32,536	-0.03(-0.16%)
Mar 07, 2014	19.98	19.98	19.76	19.84	128,743	+0.02(+0.12%)
Mar 06, 2014	19.82	19.97	19.64	19.82	82,869	+0.10(+0.52%)
Mar 05, 2014	19.73	19.83	19.50	19.71	57,574	-0.09(-0.48%)
Mar 04, 2014	19.83	20.06	19.65	19.81	307,508	+0.23(+1.16%)
Mar 03, 2014	19.41	19.68	19.31	19.58	41,321	-0.02(-0.08%)
Feb 28, 2014	19.65	19.98	19.42	19.60	156,229	-0.05(-0.28%)
Feb 27, 2014	19.35	19.68	19.13	19.65	286,552	+0.22(+1.13%)
Feb 26, 2014	19.25	19.53	19.10	19.43	58,259	+0.14(+0.73%)
Feb 25, 2014	19.65	19.65	19.06	19.29	70,937	-0.18(-0.93%)
Feb 24, 2014	19.42	19.58	19.26	19.47	121,070	-0.02(-0.08%)
Feb 21, 2014	19.51	19.71	19.28	19.49	92,889	+0.09(+0.49%)
Feb 20, 2014	19.04	19.57	19.04	19.39	81,802	+0.37(+1.94%)
Feb 19, 2014	19.43	19.45	18.87	19.02	441,868	-0.53(-2.73%)
Feb 18, 2014	19.32	19.75	19.19	19.56	85,422	+0.18(+0.93%)
Feb 14, 2014	19.31	19.38	19.38	19.38	57,256	+0.07(+0.37%)
Feb 13, 2014	19.14	19.33	19.04	19.31	73,092	+0.08(+0.41%)
Feb 12, 2014	19.41	19.44	19.06	19.23	94,657	+0.20(+1.07%)
Feb 11, 2014	18.71	19.20	18.70	19.02	42,931	+0.28(+1.51%)
Feb 10, 2014	19.10	19.13	18.48	18.74	88,324	-0.20(-1.08%)
Feb 07, 2014	19.16	19.16	18.63	18.95	40,684	-0.11(-0.58%)
Feb 06, 2014	19.10	19.29	19.02	19.06	46,459	-0.03(-0.16%)
Feb 05, 2014	19.06	19.23	18.91	19.09	95,546	-0.02(-0.12%)
Feb 04, 2014	18.80	19.25	18.55	19.11	151,484	+0.41(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.