Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.66	21.12	20.49	20.80	170,479	+0.23(+1.11%)
Jan 28, 2016	20.32	20.71	20.32	20.57	89,139	+0.42(+2.10%)
Jan 27, 2016	20.30	20.71	19.99	20.14	93,833	-0.20(-1.00%)
Jan 26, 2016	20.11	20.56	20.04	20.35	86,036	+0.29(+1.42%)
Jan 25, 2016	20.41	20.41	20.04	20.06	55,525	-0.44(-2.15%)
Jan 22, 2016	20.42	20.82	20.15	20.50	153,700	+0.28(+1.37%)
Jan 21, 2016	20.75	20.83	20.21	20.23	98,098	-0.55(-2.67%)
Jan 20, 2016	20.55	21.29	20.20	20.78	118,815	-0.04(-0.20%)
Jan 19, 2016	21.01	21.38	20.57	20.82	84,312	+0.01(+0.04%)
Jan 15, 2016	20.36	20.81	20.81	20.81	134,931	-0.15(-0.74%)
Jan 14, 2016	20.74	21.25	20.59	20.97	95,650	+0.32(+1.54%)
Jan 13, 2016	21.58	21.58	20.51	20.65	97,602	-0.85(-3.94%)
Jan 12, 2016	21.80	21.80	21.14	21.50	74,955	-0.11(-0.53%)
Jan 11, 2016	21.27	21.67	21.20	21.61	76,109	+0.65(+3.11%)
Jan 08, 2016	21.82	21.82	20.92	20.96	76,661	-0.76(-3.49%)
Jan 07, 2016	21.72	22.00	21.51	21.72	67,390	-0.32(-1.44%)
Jan 06, 2016	21.68	22.13	21.61	22.04	86,610	+0.13(+0.60%)
Jan 05, 2016	21.72	22.03	21.68	21.91	51,454	+0.19(+0.86%)
Jan 04, 2016	22.23	22.23	21.38	21.72	103,689	-0.65(-2.92%)
Dec 31, 2015	22.88	22.37	22.37	22.37	106,105	-0.46(-2.00%)
Dec 30, 2015	23.00	23.13	22.81	22.83	35,814	-0.23(-0.99%)
Dec 29, 2015	22.96	23.16	22.85	23.05	55,978	+0.11(+0.46%)
Dec 28, 2015	22.80	23.05	22.48	22.95	120,729	+0.16(+0.72%)
Dec 24, 2015	22.83	22.79	22.79	22.79	21,466	-0.01(-0.04%)
Dec 23, 2015	22.78	22.83	22.54	22.79	46,075	+0.17(+0.76%)
Dec 22, 2015	22.76	22.80	22.30	22.62	43,045	-0.07(-0.29%)
Dec 21, 2015	22.53	23.88	21.69	22.69	145,102	+0.27(+1.20%)
Dec 18, 2015	22.68	22.79	22.21	22.42	180,349	-0.36(-1.57%)
Dec 17, 2015	23.05	23.14	22.61	22.78	47,982	-0.15(-0.64%)
Dec 16, 2015	22.87	23.04	22.44	22.92	82,725	+0.20(+0.86%)
Dec 15, 2015	22.36	22.92	22.36	22.73	70,044	+0.49(+2.22%)
Dec 14, 2015	21.88	22.44	21.83	22.23	99,761	+0.36(+1.67%)
Dec 11, 2015	22.16	22.50	21.86	21.87	137,641	-0.63(-2.81%)
Dec 10, 2015	22.51	22.80	22.42	22.50	51,869	-0.06(-0.25%)
Dec 09, 2015	22.83	23.01	22.43	22.56	66,088	-0.29(-1.28%)
Dec 08, 2015	23.07	23.26	22.77	22.85	95,523	-0.36(-1.54%)
Dec 07, 2015	23.71	23.71	23.09	23.21	70,116	-0.49(-2.09%)
Dec 04, 2015	23.27	23.81	23.19	23.70	67,453	+0.44(+1.88%)
Dec 03, 2015	23.82	23.94	23.15	23.26	167,872	-0.36(-1.54%)
Dec 02, 2015	23.89	24.01	23.55	23.63	105,761	-0.15(-0.61%)
Dec 01, 2015	23.86	23.96	23.45	23.77	137,106	+0.02(+0.07%)
Nov 30, 2015	23.85	24.04	23.71	23.76	149,705	-0.07(-0.31%)
Nov 27, 2015	23.76	24.00	23.71	23.83	30,976	+0.09(+0.38%)
Nov 25, 2015	23.62	23.74	23.74	23.74	46,370	+0.13(+0.55%)
Nov 24, 2015	23.50	23.72	23.47	23.61	87,578	-0.02(-0.07%)
Nov 23, 2015	23.52	23.68	23.48	23.63	83,615	+0.09(+0.38%)
Nov 20, 2015	22.92	23.62	22.92	23.54	169,845	+0.67(+2.94%)
Nov 19, 2015	22.94	23.10	22.70	22.87	104,002	-0.07(-0.32%)
Nov 18, 2015	22.91	23.10	22.48	22.94	133,010	+0.17(+0.75%)
Nov 17, 2015	22.95	23.21	22.73	22.77	85,588	-0.14(-0.60%)
Nov 16, 2015	22.88	22.97	22.66	22.91	69,772	+0.03(+0.14%)
Nov 13, 2015	22.85	23.29	22.66	22.87	159,904	+0.03(+0.14%)
Nov 12, 2015	22.99	23.09	22.71	22.84	83,488	-0.32(-1.40%)
Nov 11, 2015	23.13	23.56	23.13	23.17	79,270	-0.16(-0.70%)
Nov 10, 2015	22.87	23.51	22.87	23.33	152,656	+0.48(+2.09%)
Nov 09, 2015	22.66	22.87	22.43	22.85	105,558	+0.29(+1.29%)
Nov 06, 2015	21.83	22.58	21.80	22.56	148,081	+0.75(+3.46%)
Nov 05, 2015	21.58	21.99	21.39	21.80	172,550	+0.24(+1.09%)
Nov 04, 2015	21.65	21.76	21.48	21.57	242,558	-0.05(-0.23%)
Nov 03, 2015	21.52	21.65	21.41	21.62	159,168	+0.11(+0.49%)
Nov 02, 2015	21.41	21.65	21.33	21.51	214,923	+0.14(+0.65%)
Oct 30, 2015	21.07	21.54	20.80	21.37	176,841	+0.36(+1.74%)
Oct 29, 2015	21.16	21.35	20.89	21.01	166,302	-0.24(-1.11%)
Oct 28, 2015	20.79	21.41	20.79	21.24	223,668	+0.48(+2.30%)
Oct 27, 2015	20.86	20.90	20.60	20.77	172,103	-0.12(-0.58%)
Oct 26, 2015	21.08	21.19	20.81	20.89	101,551	-0.23(-1.08%)
Oct 23, 2015	20.93	21.29	20.89	21.11	129,254	+0.26(+1.24%)
Oct 22, 2015	20.41	21.08	20.41	20.86	42,952	+0.51(+2.51%)
Oct 21, 2015	20.84	20.92	20.33	20.34	31,560	-0.45(-2.15%)
Oct 20, 2015	20.66	20.84	20.59	20.79	30,696	+0.12(+0.59%)
Oct 19, 2015	20.54	20.84	20.47	20.67	35,786	+0.09(+0.43%)
Oct 16, 2015	20.75	20.75	20.36	20.58	54,409	-0.11(-0.55%)
Oct 15, 2015	20.07	20.70	20.07	20.69	61,365	+0.58(+2.90%)
Oct 14, 2015	20.53	20.59	20.09	20.11	105,757	-0.47(-2.29%)
Oct 13, 2015	20.64	20.70	20.47	20.58	45,532	-0.06(-0.27%)
Oct 12, 2015	20.37	20.68	20.24	20.64	64,020	+0.27(+1.31%)
Oct 09, 2015	20.47	20.62	20.30	20.37	39,091	-0.04(-0.20%)
Oct 08, 2015	20.27	20.45	20.22	20.41	47,074	+0.17(+0.84%)
Oct 07, 2015	20.03	20.24	20.00	20.24	59,618	+0.35(+1.75%)
Oct 06, 2015	19.97	20.05	19.64	19.89	133,687	-0.06(-0.28%)
Oct 05, 2015	19.81	20.03	19.81	19.95	74,596	+0.28(+1.44%)
Oct 02, 2015	19.63	19.69	19.13	19.66	76,848	-0.15(-0.78%)
Oct 01, 2015	19.87	19.94	19.48	19.82	88,764	-0.11(-0.53%)
Sep 30, 2015	19.92	20.01	19.78	19.92	170,933	+0.24(+1.19%)
Sep 29, 2015	19.75	19.94	19.57	19.69	56,978	-0.04(-0.21%)
Sep 28, 2015	19.72	19.86	19.66	19.73	84,576	-0.07(-0.37%)
Sep 25, 2015	19.96	20.13	19.74	19.80	101,479	+0.06(+0.29%)
Sep 24, 2015	19.48	19.87	19.44	19.74	51,724	+0.19(+1.00%)
Sep 23, 2015	19.58	19.83	19.43	19.55	124,457	-0.04(-0.21%)
Sep 22, 2015	19.26	19.61	19.26	19.59	94,924	+0.18(+0.92%)
Sep 21, 2015	19.40	19.60	19.28	19.41	64,697	+0.08(+0.42%)
Sep 18, 2015	19.35	19.64	19.17	19.33	132,779	-0.32(-1.65%)
Sep 17, 2015	19.97	20.29	19.53	19.66	63,643	-0.33(-1.66%)
Sep 16, 2015	19.96	20.06	19.72	19.99	45,106	+0.07(+0.37%)
Sep 15, 2015	19.66	20.07	19.66	19.91	82,644	+0.21(+1.06%)
Sep 14, 2015	19.45	19.74	19.38	19.71	54,791	+0.30(+1.54%)
Sep 11, 2015	19.08	19.52	19.07	19.41	91,626	+0.19(+0.97%)
Sep 10, 2015	19.27	19.49	19.16	19.22	88,366	-0.03(-0.17%)
Sep 09, 2015	19.50	19.50	19.22	19.25	118,646	-0.15(-0.79%)
Sep 08, 2015	19.44	19.60	19.21	19.41	92,594	+0.29(+1.52%)
Sep 04, 2015	18.83	19.12	19.12	19.12	53,310	+0.07(+0.38%)
Sep 03, 2015	19.15	19.30	19.00	19.04	74,064	+0.02(+0.08%)
Sep 02, 2015	18.83	19.04	18.61	19.03	111,422	+0.36(+1.94%)
Sep 01, 2015	18.87	18.91	18.46	18.66	113,810	-0.48(-2.53%)
Aug 31, 2015	19.25	19.34	18.99	19.15	75,321	-0.06(-0.34%)
Aug 28, 2015	19.09	19.37	18.96	19.21	55,421	+0.02(+0.08%)
Aug 27, 2015	19.24	19.31	18.90	19.20	76,137	+0.09(+0.46%)
Aug 26, 2015	18.98	19.21	18.60	19.11	131,793	+0.49(+2.64%)
Aug 25, 2015	19.64	19.64	18.55	18.62	175,846	-0.46(-2.41%)
Aug 24, 2015	19.16	19.97	18.53	19.08	192,562	-0.86(-4.29%)
Aug 21, 2015	19.61	20.19	19.57	19.93	75,072	-0.03(-0.16%)
Aug 20, 2015	20.32	20.40	19.96	19.96	57,740	-0.48(-2.33%)
Aug 19, 2015	20.51	20.68	20.29	20.44	51,256	-0.12(-0.59%)
Aug 18, 2015	20.63	20.68	20.44	20.56	53,679	-0.05(-0.23%)
Aug 17, 2015	20.41	20.73	20.37	20.61	54,892	+0.19(+0.95%)
Aug 14, 2015	19.97	20.46	19.97	20.41	51,254	+0.39(+1.93%)
Aug 13, 2015	20.00	20.16	19.88	20.03	74,099	+0.10(+0.49%)
Aug 12, 2015	19.80	20.05	19.62	19.93	137,721	-0.05(-0.24%)
Aug 11, 2015	20.18	20.18	19.83	19.98	111,422	-0.06(-0.32%)
Aug 10, 2015	19.88	20.12	19.88	20.04	143,365	+0.18(+0.89%)
Aug 07, 2015	19.81	20.00	19.70	19.87	43,431	-0.09(-0.44%)
Aug 06, 2015	20.24	20.37	19.87	19.96	145,254	-0.21(-1.04%)
Aug 05, 2015	20.27	20.53	20.12	20.16	122,384	-0.09(-0.44%)
Aug 04, 2015	20.04	20.32	20.04	20.25	109,257	+0.19(+0.92%)
Aug 03, 2015	20.09	20.22	19.87	20.07	131,466	+0.07(+0.36%)
Jul 31, 2015	19.62	20.07	19.62	20.00	164,406	+0.33(+1.68%)
Jul 30, 2015	19.59	19.76	19.57	19.66	207,144	+0.07(+0.37%)
Jul 29, 2015	19.75	19.79	19.54	19.59	40,736	-0.15(-0.78%)
Jul 28, 2015	20.06	20.09	19.66	19.75	113,789	-0.19(-0.93%)
Jul 27, 2015	20.07	20.07	19.85	19.93	311,911	-0.06(-0.28%)
Jul 24, 2015	19.16	20.04	19.16	19.99	250,049	+0.90(+4.73%)
Jul 23, 2015	19.55	19.56	19.00	19.08	51,282	-0.50(-2.55%)
Jul 22, 2015	19.36	19.61	19.36	19.58	127,933	+0.19(+1.00%)
Jul 21, 2015	19.54	19.96	19.37	19.39	54,480	-0.12(-0.62%)
Jul 20, 2015	19.31	19.56	19.30	19.51	95,712	+0.16(+0.83%)
Jul 17, 2015	19.52	19.54	19.24	19.35	50,191	-0.17(-0.87%)
Jul 16, 2015	19.56	19.76	19.47	19.52	87,658	+0.09(+0.46%)
Jul 15, 2015	19.41	19.54	19.31	19.43	81,007	+0.04(+0.21%)
Jul 14, 2015	19.36	19.50	19.29	19.39	141,930	+0.05(+0.25%)
Jul 13, 2015	19.29	19.46	19.29	19.34	91,687	+0.03(+0.17%)
Jul 10, 2015	19.35	19.50	19.20	19.31	58,032	+0.15(+0.76%)
Jul 09, 2015	19.28	19.29	19.07	19.16	70,669	+0.10(+0.55%)
Jul 08, 2015	18.88	19.21	18.81	19.06	129,070	-0.03(-0.17%)
Jul 07, 2015	19.33	19.33	18.89	19.09	48,059	-0.29(-1.50%)
Jul 06, 2015	19.18	19.41	19.06	19.38	50,801	+0.07(+0.38%)
Jul 02, 2015	19.57	19.31	19.31	19.31	54,302	-0.25(-1.28%)
Jul 01, 2015	19.65	19.76	19.41	19.56	89,144	+0.16(+0.83%)
Jun 30, 2015	19.55	19.55	19.28	19.40	105,876	+0.10(+0.50%)
Jun 29, 2015	19.41	19.74	19.25	19.30	153,195	-0.37(-1.89%)
Jun 26, 2015	19.88	20.04	19.67	19.67	503,830	-0.08(-0.41%)
Jun 25, 2015	19.87	19.96	19.71	19.75	99,364	+0.02(+0.08%)
Jun 24, 2015	19.79	19.91	19.70	19.74	91,869	-0.19(-0.93%)
Jun 23, 2015	19.88	20.02	19.79	19.92	212,147	-0.03(-0.16%)
Jun 22, 2015	19.87	20.05	19.74	19.96	53,792	+0.27(+1.35%)
Jun 19, 2015	19.62	19.90	19.48	19.69	158,294	+0.01(+0.04%)
Jun 18, 2015	19.62	19.74	19.41	19.68	90,320	+0.14(+0.70%)
Jun 17, 2015	19.89	19.89	19.53	19.54	38,488	-0.34(-1.70%)
Jun 16, 2015	19.58	19.95	19.37	19.88	38,651	+0.20(+1.02%)
Jun 15, 2015	19.46	19.85	19.07	19.68	68,868	+0.02(+0.12%)
Jun 12, 2015	19.70	19.81	19.50	19.66	36,086	-0.14(-0.73%)
Jun 11, 2015	19.78	19.87	19.33	19.80	33,790	-0.03(-0.16%)
Jun 10, 2015	19.56	19.89	19.50	19.83	84,404	+0.34(+1.73%)
Jun 09, 2015	19.44	19.70	19.36	19.50	57,720	+0.00(+0.00%)
Jun 08, 2015	19.42	19.55	19.31	19.50	42,858	+0.11(+0.58%)
Jun 05, 2015	18.97	19.42	18.77	19.38	143,125	+0.40(+2.11%)
Jun 04, 2015	19.18	19.38	18.91	18.98	39,657	-0.38(-1.95%)
Jun 03, 2015	19.05	19.45	18.95	19.36	66,077	+0.27(+1.43%)
Jun 02, 2015	18.96	19.45	18.90	19.09	69,959	+0.16(+0.85%)
Jun 01, 2015	19.08	19.17	18.82	18.93	85,033	+0.00(+0.02%)
May 29, 2015	18.95	19.12	18.82	18.92	61,022	-0.10(-0.53%)
May 28, 2015	19.12	19.13	18.95	19.02	62,472	-0.03(-0.17%)
May 27, 2015	18.99	19.05	18.91	19.05	86,753	+0.15(+0.81%)
May 26, 2015	19.10	19.17	18.71	18.90	61,280	-0.35(-1.83%)
May 22, 2015	19.30	19.26	19.26	19.26	61,447	-0.12(-0.62%)
May 21, 2015	19.46	19.65	19.18	19.38	39,945	-0.06(-0.29%)
May 20, 2015	19.30	19.51	19.15	19.43	40,161	+0.17(+0.87%)
May 19, 2015	19.22	19.38	19.16	19.26	43,865	+0.01(+0.04%)
May 18, 2015	18.96	19.46	18.96	19.26	65,557	+0.28(+1.48%)
May 15, 2015	19.13	19.39	18.89	18.97	65,647	-0.22(-1.13%)
May 14, 2015	19.06	19.30	18.81	19.19	111,630	+0.23(+1.23%)
May 13, 2015	18.85	19.10	18.73	18.96	50,223	+0.11(+0.60%)
May 12, 2015	18.00	18.91	18.82	18.85	56,740	+0.02(+0.13%)
May 11, 2015	18.95	18.95	18.75	18.82	42,884	+0.01(+0.04%)
May 08, 2015	18.89	18.95	18.71	18.81	27,747	+0.00(+0.00%)
May 07, 2015	18.64	18.97	18.64	18.81	38,891	+0.09(+0.47%)
May 06, 2015	18.68	18.82	18.45	18.73	41,358	+0.07(+0.39%)
May 05, 2015	18.66	18.95	18.33	18.65	63,807	-0.11(-0.60%)
May 04, 2015	18.58	18.87	18.58	18.77	44,569	+0.17(+0.91%)
May 01, 2015	18.61	18.92	18.49	18.60	49,398	-0.11(-0.60%)
Apr 30, 2015	19.01	19.12	18.55	18.71	72,569	-0.30(-1.60%)
Apr 29, 2015	19.17	19.26	18.92	19.01	28,471	-0.15(-0.80%)
Apr 28, 2015	19.05	19.38	18.98	19.17	40,293	+0.18(+0.97%)
Apr 27, 2015	19.05	19.25	18.59	18.98	43,279	-0.01(-0.04%)
Apr 24, 2015	19.00	19.05	18.84	18.99	41,253	-0.06(-0.34%)
Apr 23, 2015	18.95	19.10	18.90	19.05	24,414	-0.05(-0.25%)
Apr 22, 2015	19.05	19.31	18.86	19.10	14,044	+0.00(+0.00%)
Apr 21, 2015	19.30	19.31	19.03	19.10	20,893	-0.27(-1.41%)
Apr 20, 2015	19.05	19.41	19.02	19.38	34,412	+0.39(+2.03%)
Apr 17, 2015	19.22	19.22	18.89	18.99	44,895	-0.38(-1.95%)
Apr 16, 2015	19.29	19.46	19.26	19.37	10,432	-0.05(-0.25%)
Apr 15, 2015	19.36	19.46	19.19	19.42	53,265	+0.17(+0.88%)
Apr 14, 2015	19.45	19.45	19.16	19.25	35,360	-0.16(-0.83%)
Apr 13, 2015	19.55	19.55	19.36	19.41	38,538	-0.07(-0.37%)
Apr 10, 2015	19.52	19.54	19.37	19.48	18,086	+0.10(+0.50%)
Apr 09, 2015	19.42	19.42	19.05	19.38	26,033	+0.04(+0.21%)
Apr 08, 2015	19.30	19.42	19.21	19.34	46,960	-0.02(-0.12%)
Apr 07, 2015	19.58	19.58	19.35	19.37	19,400	-0.18(-0.90%)
Apr 06, 2015	19.54	19.77	19.46	19.54	41,744	-0.31(-1.58%)
Apr 02, 2015	19.58	19.86	19.86	19.86	40,009	+0.18(+0.94%)
Apr 01, 2015	19.22	19.70	19.11	19.67	67,721	+0.31(+1.62%)
Mar 31, 2015	19.31	19.45	18.97	19.36	64,248	+0.02(+0.12%)
Mar 30, 2015	19.07	19.48	19.01	19.34	70,119	+0.33(+1.73%)
Mar 27, 2015	19.18	19.18	18.90	19.01	45,712	-0.19(-1.00%)
Mar 26, 2015	18.93	19.35	18.87	19.20	43,780	+0.26(+1.36%)
Mar 25, 2015	19.35	19.39	18.89	18.94	60,958	-0.35(-1.83%)
Mar 24, 2015	19.40	19.49	19.16	19.30	114,173	-0.10(-0.50%)
Mar 23, 2015	19.08	19.51	19.08	19.39	57,200	-0.18(-0.94%)
Mar 20, 2015	19.58	19.77	19.54	19.58	116,045	+0.21(+1.08%)
Mar 19, 2015	19.54	19.54	19.14	19.37	42,807	-0.19(-0.98%)
Mar 18, 2015	19.70	19.93	19.46	19.56	55,656	-0.14(-0.69%)
Mar 17, 2015	19.54	19.78	19.35	19.70	54,662	+0.25(+1.27%)
Mar 16, 2015	19.62	19.63	19.32	19.45	54,324	-0.03(-0.16%)
Mar 13, 2015	19.56	19.56	18.88	19.48	33,247	-0.07(-0.37%)
Mar 12, 2015	18.87	19.66	18.87	19.55	64,097	+0.88(+4.70%)
Mar 11, 2015	18.47	18.77	18.37	18.67	36,382	+0.17(+0.91%)
Mar 10, 2015	18.71	18.79	18.47	18.51	30,450	-0.43(-2.28%)
Mar 09, 2015	18.77	19.02	18.71	18.94	54,648	+0.22(+1.20%)
Mar 06, 2015	18.55	19.04	18.55	18.71	60,749	+0.01(+0.04%)
Mar 05, 2015	18.72	18.72	18.39	18.71	52,992	+0.02(+0.13%)
Mar 04, 2015	18.76	18.84	18.64	18.68	39,608	-0.22(-1.14%)
Mar 03, 2015	19.05	19.05	18.84	18.90	47,642	-0.26(-1.33%)
Mar 02, 2015	19.03	19.27	18.95	19.15	41,973	+0.06(+0.33%)
Feb 27, 2015	19.32	19.39	19.02	19.09	106,846	-0.26(-1.36%)
Feb 26, 2015	19.28	19.49	19.24	19.35	109,572	+0.04(+0.21%)
Feb 25, 2015	19.28	19.47	19.18	19.31	47,709	-0.04(-0.21%)
Feb 24, 2015	19.29	19.67	19.23	19.35	58,797	+0.04(+0.21%)
Feb 23, 2015	19.41	19.46	18.98	19.31	80,714	-0.23(-1.18%)
Feb 20, 2015	19.45	19.59	19.25	19.55	143,418	+0.13(+0.66%)
Feb 19, 2015	19.64	19.72	19.42	19.42	56,519	-0.32(-1.62%)
Feb 18, 2015	19.69	19.81	19.39	19.74	82,319	-0.05(-0.24%)
Feb 17, 2015	19.65	19.82	19.48	19.78	54,069	+0.22(+1.10%)
Feb 13, 2015	19.42	19.57	19.57	19.57	63,099	+0.14(+0.70%)
Feb 12, 2015	19.06	19.47	19.06	19.43	168,735	+0.48(+2.53%)
Feb 11, 2015	18.83	19.07	18.65	18.95	66,786	+0.03(+0.17%)
Feb 10, 2015	18.97	19.08	18.72	18.92	158,934	+0.11(+0.59%)
Feb 09, 2015	18.81	19.09	18.62	18.81	149,176	-0.13(-0.67%)
Feb 06, 2015	18.99	19.36	18.83	18.94	110,553	-0.02(-0.08%)
Feb 05, 2015	18.80	19.02	18.56	18.95	57,973	+0.40(+2.15%)
Feb 04, 2015	18.74	19.08	18.50	18.55	69,091	-0.38(-1.98%)
Feb 03, 2015	18.72	19.36	18.72	18.93	72,183	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.