Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 4200 | 4221 | 3900 | 4023 | 43 | -57.00(-1.40%) |
Jan 30, 2020 | 4320 | 4380 | 4080 | 4080 | 22 | -150.00(-3.55%) |
Jan 29, 2020 | 4003 | 4500 | 3972 | 4230 | 95 | +219.00(+5.46%) |
Jan 28, 2020 | 3972 | 4200 | 3900 | 4011 | 44 | -9.00(-0.22%) |
Jan 27, 2020 | 4200 | 4200 | 3961 | 4020 | 54 | -72.00(-1.76%) |
Jan 24, 2020 | 4620 | 4620 | 4020 | 4092 | 109 | -378.60(-8.47%) |
Jan 23, 2020 | 4800 | 4830 | 4440 | 4471 | 136 | -386.40(-7.96%) |
Jan 22, 2020 | 4920 | 5040 | 4740 | 4857 | 116 | -543.00(-10.06%) |
Jan 21, 2020 | 5704 | 5895 | 5286 | 5400 | 43 | -270.60(-4.77%) |
Jan 17, 2020 | 5580 | 5880 | 5370 | 5671 | 60 | -28.80(-0.51%) |
Jan 16, 2020 | 5190 | 5760 | 5010 | 5699 | 90 | +359.40(+6.73%) |
Jan 15, 2020 | 4980 | 5340 | 4860 | 5340 | 41 | +210.00(+4.09%) |
Jan 14, 2020 | 5160 | 5160 | 4920 | 5130 | 39 | +30.00(+0.59%) |
Jan 13, 2020 | 5460 | 5640 | 5100 | 5100 | 43 | -358.20(-6.56%) |
Jan 10, 2020 | 5550 | 5550 | 5340 | 5458 | 35 | -1.80(-0.03%) |
Jan 09, 2020 | 5400 | 5880 | 5400 | 5460 | 34 | +180.00(+3.41%) |
Jan 08, 2020 | 5700 | 5700 | 5160 | 5280 | 42 | -310.20(-5.55%) |
Jan 07, 2020 | 5520 | 5760 | 5400 | 5590 | 68 | -109.80(-1.93%) |
Jan 06, 2020 | 6360 | 6900 | 5700 | 5700 | 212 | -60.60(-1.05%) |
Jan 03, 2020 | 4711 | 5880 | 4711 | 5761 | 233 | +1050.60(+22.31%) |
Jan 02, 2020 | 4617 | 4860 | 4564 | 4710 | 32 | -90.00(-1.88%) |
Dec 31, 2019 | 5040 | 5046 | 4560 | 4800 | 103 | -120.00(-2.44%) |
Dec 30, 2019 | 5100 | 5100 | 4800 | 4920 | 82 | -180.60(-3.54%) |
Dec 27, 2019 | 5100 | 5158 | 4800 | 5101 | 67 | +121.20(+2.43%) |
Dec 26, 2019 | 4980 | 5039 | 4812 | 4979 | 33 | -91.20(-1.80%) |
Dec 24, 2019 | 5192 | 5192 | 4938 | 5071 | 36 | +30.60(+0.61%) |
Dec 23, 2019 | 5400 | 5489 | 4920 | 5040 | 86 | -332.40(-6.19%) |
Dec 20, 2019 | 5670 | 5697 | 5316 | 5372 | 39 | -298.80(-5.27%) |
Dec 19, 2019 | 5640 | 5850 | 5117 | 5671 | 90 | +376.20(+7.10%) |
Dec 18, 2019 | 5220 | 5700 | 4981 | 5295 | 55 | +75.00(+1.44%) |
Dec 17, 2019 | 5276 | 5280 | 4921 | 5220 | 33 | +180.00(+3.57%) |
Dec 16, 2019 | 5280 | 5460 | 4920 | 5040 | 40 | -420.00(-7.69%) |
Dec 13, 2019 | 5100 | 5639 | 4800 | 5460 | 106 | -120.00(-2.15%) |
Dec 12, 2019 | 4440 | 6660 | 4380 | 5580 | 558 | +1080.00(+24.00%) |
Dec 11, 2019 | 4380 | 4560 | 4320 | 4500 | 27 | +142.80(+3.28%) |
Dec 10, 2019 | 4297 | 4478 | 4290 | 4357 | 27 | -87.00(-1.96%) |
Dec 09, 2019 | 4560 | 4574 | 4260 | 4444 | 29 | -115.80(-2.54%) |
Dec 06, 2019 | 4620 | 4680 | 4441 | 4560 | 20 | -87.60(-1.88%) |
Dec 05, 2019 | 4502 | 4680 | 4389 | 4648 | 14 | -32.40(-0.69%) |
Dec 04, 2019 | 4708 | 4727 | 4098 | 4680 | 38 | -8.40(-0.18%) |
Dec 03, 2019 | 4920 | 4980 | 4320 | 4688 | 36 | -171.60(-3.53%) |
Dec 02, 2019 | 4620 | 5160 | 4620 | 4860 | 112 | +259.80(+5.65%) |
Nov 29, 2019 | 4321 | 4680 | 4321 | 4600 | 48 | +250.20(+5.75%) |
Nov 27, 2019 | 4194 | 4439 | 4020 | 4350 | 64 | +228.00(+5.53%) |
Nov 26, 2019 | 4244 | 4358 | 3900 | 4122 | 52 | +12.00(+0.29%) |
Nov 25, 2019 | 3906 | 4433 | 3660 | 4110 | 166 | +195.00(+4.98%) |
Nov 22, 2019 | 4440 | 4500 | 3780 | 3915 | 236 | -105.00(-2.61%) |
Nov 21, 2019 | 4080 | 4260 | 4020 | 4020 | 91 | -60.00(-1.47%) |
Nov 20, 2019 | 4440 | 4500 | 4080 | 4080 | 107 | -412.20(-9.18%) |
Nov 19, 2019 | 4319 | 4559 | 4088 | 4492 | 82 | +171.00(+3.96%) |
Nov 18, 2019 | 4860 | 4860 | 4149 | 4321 | 159 | -712.80(-14.16%) |
Nov 15, 2019 | 5558 | 5558 | 4930 | 5034 | 156 | -546.00(-9.78%) |
Nov 14, 2019 | 5760 | 5760 | 5340 | 5580 | 59 | -149.40(-2.61%) |
Nov 13, 2019 | 6240 | 6240 | 5220 | 5729 | 126 | +30.00(+0.53%) |
Nov 12, 2019 | 6180 | 6180 | 5641 | 5699 | 77 | -360.60(-5.95%) |
Nov 11, 2019 | 6420 | 6720 | 5520 | 6060 | 258 | -300.00(-4.72%) |
Nov 08, 2019 | 7500 | 7500 | 6240 | 6360 | 282 | -1020.00(-13.82%) |
Nov 07, 2019 | 8880 | 9000 | 7080 | 7380 | 805 | -9660.00(-56.69%) |
Nov 06, 2019 | 17340 | 17820 | 16860 | 17040 | 50 | -540.00(-3.07%) |
Nov 05, 2019 | 18000 | 18900 | 17040 | 17580 | 154 | -1860.00(-9.57%) |
Nov 04, 2019 | 19320 | 20400 | 19200 | 19440 | 67 | +0.00(+0.00%) |
Nov 01, 2019 | 19380 | 20160 | 18600 | 19440 | 83 | +240.00(+1.25%) |
Oct 31, 2019 | 18600 | 19500 | 17940 | 19200 | 72 | +780.00(+4.23%) |
Oct 30, 2019 | 19260 | 19560 | 18420 | 18420 | 54 | -1140.00(-5.83%) |
Oct 29, 2019 | 20640 | 21180 | 18900 | 19560 | 120 | +60.00(+0.31%) |
Oct 28, 2019 | 17940 | 20040 | 17520 | 19500 | 115 | +1320.00(+7.26%) |
Oct 25, 2019 | 18480 | 19132 | 17850 | 18180 | 67 | -300.00(-1.62%) |
Oct 24, 2019 | 20280 | 20580 | 18480 | 18480 | 84 | -2040.00(-9.94%) |
Oct 23, 2019 | 21000 | 21840 | 19800 | 20520 | 74 | -120.00(-0.58%) |
Oct 22, 2019 | 21240 | 23280 | 19800 | 20640 | 137 | -4740.00(-18.68%) |
Oct 21, 2019 | 25860 | 26940 | 24720 | 25380 | 102 | -840.00(-3.20%) |
Oct 18, 2019 | 26760 | 27912 | 25922 | 26220 | 77 | -1320.00(-4.79%) |
Oct 17, 2019 | 25200 | 28800 | 23880 | 27540 | 210 | +2460.00(+9.81%) |
Oct 16, 2019 | 22980 | 25200 | 22620 | 25080 | 112 | +1200.00(+5.03%) |
Oct 15, 2019 | 24240 | 24240 | 22020 | 23880 | 148 | -480.00(-1.97%) |
Oct 14, 2019 | 19980 | 25740 | 19860 | 24360 | 402 | +4620.00(+23.40%) |
Oct 11, 2019 | 19920 | 20580 | 19320 | 19740 | 83 | +540.00(+2.81%) |
Oct 10, 2019 | 19980 | 20820 | 18960 | 19200 | 134 | -780.00(-3.90%) |
Oct 09, 2019 | 18480 | 21120 | 18480 | 19980 | 195 | +1800.00(+9.90%) |
Oct 08, 2019 | 18120 | 19200 | 18000 | 18180 | 49 | -60.00(-0.33%) |
Oct 07, 2019 | 18540 | 19380 | 18180 | 18240 | 38 | -720.00(-3.80%) |
Oct 04, 2019 | 17520 | 19380 | 17520 | 18960 | 108 | +1200.00(+6.76%) |
Oct 03, 2019 | 16920 | 17880 | 16800 | 17760 | 70 | +600.00(+3.50%) |
Oct 02, 2019 | 17040 | 17760 | 16380 | 17160 | 34 | -180.00(-1.04%) |
Oct 01, 2019 | 16920 | 17880 | 16500 | 17340 | 47 | +540.00(+3.21%) |
Sep 30, 2019 | 16860 | 17100 | 16200 | 16800 | 27 | -240.00(-1.41%) |
Sep 27, 2019 | 17520 | 18420 | 16740 | 17040 | 41 | -480.00(-2.74%) |
Sep 26, 2019 | 18000 | 18480 | 17160 | 17520 | 45 | -420.00(-2.34%) |
Sep 25, 2019 | 17460 | 18960 | 17160 | 17940 | 41 | +300.00(+1.70%) |
Sep 24, 2019 | 18300 | 18360 | 17280 | 17640 | 44 | -1080.00(-5.77%) |
Sep 23, 2019 | 19200 | 20100 | 18300 | 18720 | 38 | -480.00(-2.50%) |
Sep 20, 2019 | 18660 | 19680 | 18614 | 19200 | 29 | +180.00(+0.95%) |
Sep 19, 2019 | 18480 | 19320 | 16200 | 19020 | 49 | +300.00(+1.60%) |
Sep 18, 2019 | 19740 | 19980 | 16860 | 18720 | 161 | -1080.00(-5.45%) |
Sep 17, 2019 | 23460 | 23460 | 19740 | 19800 | 161 | -2940.00(-12.93%) |
Sep 16, 2019 | 23400 | 23940 | 22380 | 22740 | 86 | -180.00(-0.79%) |
Sep 13, 2019 | 23220 | 23280 | 21900 | 22920 | 49 | +60.00(+0.26%) |
Sep 12, 2019 | 24000 | 24000 | 22020 | 22860 | 147 | -3120.00(-12.01%) |
Sep 11, 2019 | 29700 | 30000 | 25500 | 25980 | 392 | -23820.00(-47.83%) |
Sep 10, 2019 | 52080 | 55260 | 48060 | 49800 | 58 | -2640.00(-5.03%) |
Sep 09, 2019 | 44160 | 58260 | 42900 | 52440 | 118 | +8100.00(+18.27%) |
Sep 06, 2019 | 41160 | 45000 | 41100 | 44340 | 17 | +1140.00(+2.64%) |
Sep 05, 2019 | 43200 | 44280 | 40260 | 43200 | 54 | -2580.00(-5.64%) |
Sep 04, 2019 | 51000 | 55080 | 43920 | 45780 | 486 | +5820.00(+14.56%) |
Sep 03, 2019 | 42060 | 42060 | 39420 | 39960 | 38 | -960.00(-2.35%) |
Aug 30, 2019 | 40740 | 44040 | 39780 | 40920 | 14 | -180.00(-0.44%) |
Aug 29, 2019 | 40680 | 42060 | 38580 | 41100 | 21 | +240.00(+0.59%) |
Aug 28, 2019 | 35220 | 49500 | 34500 | 40860 | 110 | +6012.60(+17.25%) |
Aug 27, 2019 | 37380 | 38460 | 34500 | 34847 | 15 | -2112.60(-5.72%) |
Aug 26, 2019 | 34620 | 37380 | 34500 | 36960 | 24 | +1620.00(+4.58%) |
Aug 23, 2019 | 34920 | 37485 | 33840 | 35340 | 29 | -3060.00(-7.97%) |
Aug 22, 2019 | 35160 | 46560 | 32400 | 38400 | 91 | -3600.00(-8.57%) |
Aug 21, 2019 | 45600 | 45600 | 39600 | 42000 | 13 | -2184.00(-4.94%) |
Aug 20, 2019 | 46800 | 49200 | 43800 | 44184 | 8 | -2616.00(-5.59%) |
Aug 19, 2019 | 43200 | 50400 | 39600 | 46800 | 17 | +7692.00(+19.67%) |
Aug 16, 2019 | 37200 | 39600 | 37200 | 39108 | 3 | +444.00(+1.15%) |
Aug 15, 2019 | 38400 | 41880 | 36000 | 38664 | 7 | -3792.00(-8.93%) |
Aug 14, 2019 | 43200 | 43200 | 39600 | 42456 | 2 | +456.00(+1.09%) |
Aug 13, 2019 | 43200 | 43200 | 42000 | 42000 | 2 | +0.00(+0.00%) |
Aug 12, 2019 | 40800 | 44400 | 40800 | 42000 | 1 | +180.00(+0.43%) |
Aug 09, 2019 | 41040 | 43800 | 41040 | 41820 | 1 | -1128.00(-2.63%) |
Aug 08, 2019 | 41760 | 44388 | 40800 | 42948 | 3 | +936.00(+2.23%) |
Aug 07, 2019 | 43200 | 43212 | 40944 | 42012 | 1 | -1188.00(-2.75%) |
Aug 06, 2019 | 40800 | 45600 | 40800 | 43200 | 7 | +3000.00(+7.46%) |
Aug 05, 2019 | 44400 | 44400 | 39900 | 40200 | 3 | -1800.00(-4.29%) |
Aug 02, 2019 | 45156 | 45156 | 40800 | 42000 | 4 | -2652.00(-5.94%) |
Aug 01, 2019 | 45588 | 46248 | 44400 | 44652 | 3 | +72.00(+0.16%) |
Jul 31, 2019 | 44400 | 45600 | 43800 | 44580 | 3 | -60.00(-0.13%) |
Jul 30, 2019 | 46200 | 48000 | 43800 | 44640 | 5 | -2988.00(-6.27%) |
Jul 29, 2019 | 48000 | 48000 | 43692 | 47628 | 16 | -5820.00(-10.89%) |
Jul 26, 2019 | 55200 | 55560 | 52812 | 53448 | 6 | -1896.00(-3.43%) |
Jul 25, 2019 | 55080 | 56292 | 54000 | 55344 | 2 | +264.00(+0.48%) |
Jul 24, 2019 | 54528 | 56400 | 54420 | 55080 | 2 | -1224.00(-2.17%) |
Jul 23, 2019 | 56400 | 57264 | 55200 | 56304 | 3 | -1296.00(-2.25%) |
Jul 22, 2019 | 54000 | 57600 | 52800 | 57600 | 8 | +1212.00(+2.15%) |
Jul 19, 2019 | 56400 | 57468 | 54660 | 56388 | 2 | +108.00(+0.19%) |
Jul 18, 2019 | 56760 | 59856 | 55200 | 56280 | 6 | -3720.00(-6.20%) |
Jul 17, 2019 | 60600 | 67200 | 56904 | 60000 | 19 | +1800.00(+3.09%) |
Jul 16, 2019 | 58644 | 59880 | 56544 | 58200 | 2 | -600.00(-1.02%) |
Jul 15, 2019 | 59580 | 60000 | 55200 | 58800 | 4 | +840.00(+1.45%) |
Jul 12, 2019 | 59280 | 60480 | 57600 | 57960 | 4 | -3240.00(-5.29%) |
Jul 11, 2019 | 63600 | 64800 | 60000 | 61200 | 6 | -888.00(-1.43%) |
Jul 10, 2019 | 72000 | 72000 | 60000 | 62088 | 19 | -15912.00(-20.40%) |
Jul 09, 2019 | 54000 | 81600 | 51600 | 78000 | 39 | +23400.00(+42.86%) |
Jul 08, 2019 | 55704 | 56160 | 53412 | 54600 | 1 | +120.00(+0.22%) |
Jul 05, 2019 | 54000 | 55800 | 52200 | 54480 | 3 | +1740.00(+3.30%) |
Jul 03, 2019 | 53400 | 54720 | 51600 | 52740 | 1 | +900.00(+1.74%) |
Jul 02, 2019 | 53700 | 55188 | 51600 | 51840 | 2 | -2160.00(-4.00%) |
Jul 01, 2019 | 54000 | 55200 | 52800 | 54000 | 2 | +492.00(+0.92%) |
Jun 28, 2019 | 54000 | 54696 | 52320 | 53508 | 2 | +348.00(+0.65%) |
Jun 27, 2019 | 54000 | 54000 | 51696 | 53160 | 2 | +360.00(+0.68%) |
Jun 26, 2019 | 54000 | 55200 | 52800 | 52800 | 1 | -1200.00(-2.22%) |
Jun 25, 2019 | 52800 | 55200 | 52800 | 54000 | 2 | +816.00(+1.53%) |
Jun 24, 2019 | 57600 | 57600 | 52800 | 53184 | 1 | -1416.00(-2.59%) |
Jun 21, 2019 | 54672 | 55992 | 52800 | 54600 | 2 | -720.00(-1.30%) |
Jun 20, 2019 | 55488 | 57600 | 53448 | 55320 | 3 | +120.00(+0.22%) |
Jun 19, 2019 | 55200 | 56400 | 51600 | 55200 | 2 | +0.00(+0.00%) |
Jun 18, 2019 | 57600 | 57600 | 55200 | 55200 | 3 | -1200.00(-2.13%) |
Jun 17, 2019 | 60204 | 60204 | 55200 | 56400 | 1 | -600.00(-1.05%) |
Jun 14, 2019 | 61944 | 62928 | 55800 | 57000 | 3 | -5424.00(-8.69%) |
Jun 13, 2019 | 60000 | 68400 | 56400 | 62424 | 18 | +7224.00(+13.09%) |
Jun 12, 2019 | 58200 | 58200 | 54000 | 55200 | 4 | -2388.00(-4.15%) |
Jun 11, 2019 | 57684 | 58800 | 56532 | 57588 | 3 | -12.00(-0.02%) |
Jun 10, 2019 | 60000 | 60000 | 57600 | 57600 | 3 | -1476.00(-2.50%) |
Jun 07, 2019 | 58800 | 60648 | 57960 | 59076 | 1 | +1176.00(+2.03%) |
Jun 06, 2019 | 60264 | 63588 | 57600 | 57900 | 4 | -4500.00(-7.21%) |
Jun 05, 2019 | 67200 | 67200 | 61200 | 62400 | 3 | -4380.00(-6.56%) |
Jun 04, 2019 | 64200 | 69588 | 63600 | 66780 | 5 | +1860.00(+2.87%) |
Jun 03, 2019 | 63600 | 66000 | 62400 | 64920 | 1 | +1320.00(+2.08%) |
May 31, 2019 | 66000 | 66852 | 62400 | 63600 | 5 | -3396.00(-5.07%) |
May 30, 2019 | 68412 | 69000 | 66000 | 66996 | 3 | -3204.00(-4.56%) |
May 29, 2019 | 71760 | 72000 | 68760 | 70200 | 2 | -1800.00(-2.50%) |
May 28, 2019 | 73200 | 73200 | 69600 | 72000 | 2 | +600.00(+0.84%) |
May 24, 2019 | 75600 | 75600 | 69600 | 71400 | 3 | -1800.00(-2.46%) |
May 23, 2019 | 75600 | 75600 | 72000 | 73200 | 2 | -3168.00(-4.15%) |
May 22, 2019 | 78804 | 79056 | 75072 | 76368 | 1 | -432.00(-0.56%) |
May 21, 2019 | 74400 | 80400 | 73200 | 76800 | 3 | +2400.00(+3.23%) |
May 20, 2019 | 74400 | 76800 | 73200 | 74400 | 2 | -3000.00(-3.88%) |
May 17, 2019 | 80160 | 80880 | 76200 | 77400 | 6 | -2400.00(-3.01%) |
May 16, 2019 | 80472 | 84000 | 79440 | 79800 | 7 | -600.00(-0.75%) |
May 15, 2019 | 81600 | 81600 | 79200 | 80400 | 3 | -240.00(-0.30%) |
May 14, 2019 | 81000 | 81720 | 80400 | 80640 | 4 | -948.00(-1.16%) |
May 13, 2019 | 82800 | 84480 | 80400 | 81588 | 2 | -1092.00(-1.32%) |
May 10, 2019 | 83316 | 85800 | 82560 | 82680 | 2 | -1260.00(-1.50%) |
May 09, 2019 | 85200 | 85200 | 82680 | 83940 | 2 | +972.00(+1.17%) |
May 08, 2019 | 84852 | 85200 | 82800 | 82968 | 2 | +168.00(+0.20%) |
May 07, 2019 | 86400 | 86400 | 82800 | 82800 | 3 | -2400.00(-2.82%) |
May 06, 2019 | 86400 | 88800 | 82800 | 85200 | 2 | -612.00(-0.71%) |
May 03, 2019 | 80640 | 87600 | 80640 | 85812 | 6 | +4212.00(+5.16%) |
May 02, 2019 | 82800 | 82800 | 80400 | 81600 | 2 | +0.00(+0.00%) |
May 01, 2019 | 85080 | 85080 | 80400 | 81600 | 3 | -1440.00(-1.73%) |
Apr 30, 2019 | 87600 | 87600 | 82800 | 83040 | 3 | -5076.00(-5.76%) |
Apr 29, 2019 | 84000 | 88188 | 80400 | 88116 | 10 | +4116.00(+4.90%) |
Apr 26, 2019 | 86400 | 86400 | 83172 | 84000 | 5 | -2400.00(-2.78%) |
Apr 25, 2019 | 90000 | 90000 | 85200 | 86400 | 3 | -840.00(-0.96%) |
Apr 24, 2019 | 87600 | 88200 | 85200 | 87240 | 3 | +840.00(+0.97%) |
Apr 23, 2019 | 86856 | 88680 | 84000 | 86400 | 4 | +0.00(+0.00%) |
Apr 22, 2019 | 88800 | 90000 | 85800 | 86400 | 3 | +840.00(+0.98%) |
Apr 18, 2019 | 88452 | 88452 | 84000 | 85560 | 3 | -840.00(-0.97%) |
Apr 17, 2019 | 88800 | 90000 | 86400 | 86400 | 4 | -2376.00(-2.68%) |
Apr 16, 2019 | 91200 | 92520 | 87600 | 88776 | 4 | -2424.00(-2.66%) |
Apr 15, 2019 | 92400 | 94800 | 90000 | 91200 | 3 | -1212.00(-1.31%) |
Apr 12, 2019 | 93732 | 95484 | 92412 | 92412 | 4 | -1188.00(-1.27%) |
Apr 11, 2019 | 96000 | 97200 | 92400 | 93600 | 6 | -2400.00(-2.50%) |
Apr 10, 2019 | 97200 | 97200 | 93600 | 96000 | 5 | +360.00(+0.38%) |
Apr 09, 2019 | 93600 | 99600 | 93600 | 95640 | 9 | +2040.00(+2.18%) |
Apr 08, 2019 | 96000 | 96000 | 92400 | 93600 | 3 | -1416.00(-1.49%) |
Apr 05, 2019 | 94800 | 96000 | 93600 | 95016 | 4 | +216.00(+0.23%) |
Apr 04, 2019 | 96000 | 96000 | 92400 | 94800 | 4 | -132.00(-0.14%) |
Apr 03, 2019 | 96720 | 97812 | 93648 | 94932 | 7 | -1668.00(-1.73%) |
Apr 02, 2019 | 99636 | 100800 | 96360 | 96600 | 13 | -1596.00(-1.63%) |
Apr 01, 2019 | 96000 | 98400 | 96000 | 98196 | 4 | -204.00(-0.21%) |
Mar 29, 2019 | 97200 | 100080 | 93600 | 98400 | 8 | +0.00(+0.00%) |
Mar 28, 2019 | 98400 | 102000 | 91200 | 98400 | 13 | -6000.00(-5.75%) |
Mar 27, 2019 | 104400 | 106800 | 100800 | 104400 | 6 | +3600.00(+3.57%) |
Mar 26, 2019 | 102000 | 106800 | 99600 | 100800 | 7 | -2400.00(-2.33%) |
Mar 25, 2019 | 103200 | 110400 | 99600 | 103200 | 8 | +1224.00(+1.20%) |
Mar 22, 2019 | 109800 | 112800 | 100320 | 101976 | 18 | -9504.00(-8.53%) |
Mar 21, 2019 | 100488 | 112788 | 98412 | 111480 | 26 | +13320.00(+13.57%) |
Mar 20, 2019 | 99360 | 99828 | 97560 | 98160 | 3 | -240.00(-0.24%) |
Mar 19, 2019 | 98400 | 100800 | 97200 | 98400 | 3 | +0.00(+0.00%) |
Mar 18, 2019 | 99360 | 102000 | 97200 | 98400 | 4 | -1392.00(-1.39%) |
Mar 15, 2019 | 101448 | 101448 | 96600 | 99792 | 5 | -1008.00(-1.00%) |
Mar 14, 2019 | 103200 | 104400 | 98400 | 100800 | 4 | -2400.00(-2.33%) |
Mar 13, 2019 | 104400 | 106800 | 102000 | 103200 | 5 | -4800.00(-4.44%) |
Mar 12, 2019 | 112800 | 112800 | 99600 | 108000 | 9 | -6000.00(-5.26%) |
Mar 11, 2019 | 115200 | 115200 | 108000 | 114000 | 23 | +7200.00(+6.74%) |
Mar 08, 2019 | 99600 | 110400 | 96612 | 106800 | 26 | +6000.00(+5.95%) |
Mar 07, 2019 | 96000 | 105600 | 96000 | 100800 | 8 | +3600.00(+3.70%) |
Mar 06, 2019 | 99600 | 99600 | 96000 | 97200 | 2 | -2076.00(-2.09%) |
Mar 05, 2019 | 102000 | 102000 | 99108 | 99276 | 1 | -924.00(-0.92%) |
Mar 04, 2019 | 99600 | 101940 | 99600 | 100200 | 3 | -1800.00(-1.76%) |
Mar 01, 2019 | 98400 | 102000 | 97200 | 102000 | 3 | +2520.00(+2.53%) |
Feb 28, 2019 | 99600 | 100188 | 96000 | 99480 | 2 | -48.00(-0.05%) |
Feb 27, 2019 | 99600 | 100728 | 96000 | 99528 | 4 | +396.00(+0.40%) |
Feb 26, 2019 | 102000 | 106788 | 97620 | 99132 | 4 | -4068.00(-3.94%) |
Feb 25, 2019 | 105600 | 108000 | 102000 | 103200 | 4 | +240.00(+0.23%) |
Feb 22, 2019 | 106800 | 109920 | 102600 | 102960 | 2 | -2640.00(-2.50%) |
Feb 21, 2019 | 106800 | 112800 | 105600 | 105600 | 8 | +0.00(+0.00%) |
Feb 20, 2019 | 103200 | 105600 | 103200 | 105600 | 2 | +600.00(+0.57%) |
Feb 19, 2019 | 103200 | 105600 | 102000 | 105000 | 3 | +2400.00(+2.34%) |
Feb 15, 2019 | 103200 | 106800 | 100800 | 102600 | 5 | -600.00(-0.58%) |
Feb 14, 2019 | 103200 | 104400 | 102000 | 103200 | 3 | +0.00(+0.00%) |
Feb 13, 2019 | 100800 | 103200 | 98400 | 103200 | 3 | +2400.00(+2.38%) |
Feb 12, 2019 | 100800 | 103188 | 98400 | 100800 | 5 | +0.00(+0.00%) |
Feb 11, 2019 | 97200 | 102000 | 91200 | 100800 | 7 | +7200.00(+7.69%) |
Feb 08, 2019 | 100200 | 101280 | 92400 | 93600 | 11 | -8376.00(-8.21%) |
Feb 07, 2019 | 105600 | 105696 | 99732 | 101976 | 5 | -3624.00(-3.43%) |
Feb 06, 2019 | 111600 | 111600 | 100800 | 105600 | 11 | -6492.00(-5.79%) |
Feb 05, 2019 | 112824 | 114600 | 111480 | 112092 | 3 | -708.00(-0.63%) |
Feb 04, 2019 | 112800 | 116400 | 111600 | 112800 | 2 | -1800.00(-1.57%) |