Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2023 | 0.7149 | 0.7300 | 0.7018 | 0.7200 | 206,936 | +0.01(+1.41%) |
Jun 05, 2023 | 0.7159 | 0.7199 | 0.7001 | 0.7100 | 170,008 | +0.01(+1.88%) |
Jun 02, 2023 | 0.7070 | 0.7200 | 0.6822 | 0.6969 | 349,017 | -0.02(-2.15%) |
Jun 01, 2023 | 0.7300 | 0.7300 | 0.7110 | 0.7122 | 131,203 | -0.00(-0.25%) |
May 31, 2023 | 0.7229 | 0.7327 | 0.7101 | 0.7140 | 83,418 | -0.01(-1.26%) |
May 30, 2023 | 0.7200 | 0.7449 | 0.7200 | 0.7231 | 144,203 | -0.01(-0.92%) |
May 26, 2023 | 0.7490 | 0.7490 | 0.7094 | 0.7298 | 166,671 | +0.01(+0.91%) |
May 25, 2023 | 0.7673 | 0.7752 | 0.7120 | 0.7232 | 305,421 | -0.03(-3.57%) |
May 24, 2023 | 0.7873 | 0.8000 | 0.7398 | 0.7500 | 192,897 | -0.02(-2.53%) |
May 23, 2023 | 0.7375 | 0.8340 | 0.7200 | 0.7695 | 923,531 | +0.04(+5.41%) |
May 22, 2023 | 0.7200 | 0.7400 | 0.7094 | 0.7300 | 186,235 | +0.01(+1.39%) |
May 19, 2023 | 0.7500 | 0.7500 | 0.7080 | 0.7200 | 178,208 | -0.00(-0.03%) |
May 18, 2023 | 0.7300 | 0.7300 | 0.7090 | 0.7202 | 170,804 | +0.00(+0.64%) |
May 17, 2023 | 0.7200 | 0.7300 | 0.7101 | 0.7156 | 128,479 | -0.00(-0.21%) |
May 16, 2023 | 0.7200 | 0.7343 | 0.7154 | 0.7171 | 75,817 | -0.02(-2.34%) |
May 15, 2023 | 0.7665 | 0.7665 | 0.7151 | 0.7343 | 158,804 | -0.01(-0.76%) |
May 12, 2023 | 0.7200 | 0.7500 | 0.7171 | 0.7399 | 325,109 | +0.00(+0.67%) |
May 11, 2023 | 0.7240 | 0.7400 | 0.7101 | 0.7350 | 142,605 | +0.01(+1.18%) |
May 10, 2023 | 0.7310 | 0.7500 | 0.7012 | 0.7264 | 378,623 | +0.01(+1.51%) |
May 09, 2023 | 0.7400 | 0.7490 | 0.7051 | 0.7156 | 249,688 | -0.02(-3.27%) |
May 08, 2023 | 0.7200 | 0.7510 | 0.7100 | 0.7398 | 458,112 | +0.03(+4.23%) |
May 05, 2023 | 0.6900 | 0.7198 | 0.6876 | 0.7098 | 279,881 | +0.02(+3.02%) |
May 04, 2023 | 0.7150 | 0.7349 | 0.6720 | 0.6890 | 572,077 | -0.03(-3.86%) |
May 03, 2023 | 0.7110 | 0.7400 | 0.7040 | 0.7167 | 193,060 | +0.01(+0.94%) |
May 02, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 285,534 | -0.03(-4.02%) |
May 01, 2023 | 0.7600 | 0.7900 | 0.7232 | 0.7397 | 329,255 | -0.00(-0.07%) |
Apr 28, 2023 | 0.7000 | 0.7900 | 0.6965 | 0.7402 | 1,156,693 | +0.05(+7.28%) |
Apr 27, 2023 | 0.6900 | 0.6999 | 0.6630 | 0.6900 | 503,015 | +0.01(+1.61%) |
Apr 26, 2023 | 0.7350 | 0.7449 | 0.6701 | 0.6791 | 747,115 | -0.06(-7.61%) |
Apr 25, 2023 | 0.7700 | 0.7900 | 0.7020 | 0.7350 | 818,931 | -0.05(-5.77%) |
Apr 24, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 277,097 | -0.02(-2.50%) |
Apr 21, 2023 | 0.8000 | 0.8075 | 0.7819 | 0.8000 | 216,081 | +0.00(+0.53%) |
Apr 20, 2023 | 0.8100 | 0.8279 | 0.7800 | 0.7958 | 492,569 | -0.03(-3.89%) |
Apr 19, 2023 | 0.8200 | 0.8350 | 0.8020 | 0.8280 | 351,193 | +0.01(+0.96%) |
Apr 18, 2023 | 0.8401 | 0.8490 | 0.8201 | 0.8201 | 294,950 | -0.03(-3.40%) |
Apr 17, 2023 | 0.8548 | 0.8554 | 0.8370 | 0.8490 | 245,094 | -0.01(-0.68%) |
Apr 14, 2023 | 0.8592 | 0.8660 | 0.8388 | 0.8548 | 316,077 | +0.00(+0.12%) |
Apr 13, 2023 | 0.8432 | 0.8800 | 0.8400 | 0.8538 | 378,522 | +0.01(+0.72%) |
Apr 12, 2023 | 0.8700 | 0.8750 | 0.8400 | 0.8477 | 263,958 | -0.01(-1.66%) |
Apr 11, 2023 | 0.8700 | 0.8950 | 0.8500 | 0.8620 | 614,792 | -0.01(-0.92%) |
Apr 10, 2023 | 0.8500 | 0.8798 | 0.8250 | 0.8700 | 543,871 | +0.02(+1.75%) |
Apr 06, 2023 | 0.8527 | 0.8700 | 0.8400 | 0.8550 | 281,753 | +0.00(+0.11%) |
Apr 05, 2023 | 0.8700 | 0.8770 | 0.8400 | 0.8541 | 344,240 | -0.03(-2.94%) |
Apr 04, 2023 | 0.8700 | 0.8800 | 0.8300 | 0.8800 | 635,918 | +0.01(+1.02%) |