Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	0.7149	0.7300	0.7018	0.7200	206,936	+0.01(+1.41%)
Jun 05, 2023	0.7159	0.7199	0.7001	0.7100	170,008	+0.01(+1.88%)
Jun 02, 2023	0.7070	0.7200	0.6822	0.6969	349,017	-0.02(-2.15%)
Jun 01, 2023	0.7300	0.7300	0.7110	0.7122	131,203	-0.00(-0.25%)
May 31, 2023	0.7229	0.7327	0.7101	0.7140	83,418	-0.01(-1.26%)
May 30, 2023	0.7200	0.7449	0.7200	0.7231	144,203	-0.01(-0.92%)
May 26, 2023	0.7490	0.7490	0.7094	0.7298	166,671	+0.01(+0.91%)
May 25, 2023	0.7673	0.7752	0.7120	0.7232	305,421	-0.03(-3.57%)
May 24, 2023	0.7873	0.8000	0.7398	0.7500	192,897	-0.02(-2.53%)
May 23, 2023	0.7375	0.8340	0.7200	0.7695	923,531	+0.04(+5.41%)
May 22, 2023	0.7200	0.7400	0.7094	0.7300	186,235	+0.01(+1.39%)
May 19, 2023	0.7500	0.7500	0.7080	0.7200	178,208	-0.00(-0.03%)
May 18, 2023	0.7300	0.7300	0.7090	0.7202	170,804	+0.00(+0.64%)
May 17, 2023	0.7200	0.7300	0.7101	0.7156	128,479	-0.00(-0.21%)
May 16, 2023	0.7200	0.7343	0.7154	0.7171	75,817	-0.02(-2.34%)
May 15, 2023	0.7665	0.7665	0.7151	0.7343	158,804	-0.01(-0.76%)
May 12, 2023	0.7200	0.7500	0.7171	0.7399	325,109	+0.00(+0.67%)
May 11, 2023	0.7240	0.7400	0.7101	0.7350	142,605	+0.01(+1.18%)
May 10, 2023	0.7310	0.7500	0.7012	0.7264	378,623	+0.01(+1.51%)
May 09, 2023	0.7400	0.7490	0.7051	0.7156	249,688	-0.02(-3.27%)
May 08, 2023	0.7200	0.7510	0.7100	0.7398	458,112	+0.03(+4.23%)
May 05, 2023	0.6900	0.7198	0.6876	0.7098	279,881	+0.02(+3.02%)
May 04, 2023	0.7150	0.7349	0.6720	0.6890	572,077	-0.03(-3.86%)
May 03, 2023	0.7110	0.7400	0.7040	0.7167	193,060	+0.01(+0.94%)
May 02, 2023	0.7600	0.7600	0.7000	0.7100	285,534	-0.03(-4.02%)
May 01, 2023	0.7600	0.7900	0.7232	0.7397	329,255	-0.00(-0.07%)
Apr 28, 2023	0.7000	0.7900	0.6965	0.7402	1,156,693	+0.05(+7.28%)
Apr 27, 2023	0.6900	0.6999	0.6630	0.6900	503,015	+0.01(+1.61%)
Apr 26, 2023	0.7350	0.7449	0.6701	0.6791	747,115	-0.06(-7.61%)
Apr 25, 2023	0.7700	0.7900	0.7020	0.7350	818,931	-0.05(-5.77%)
Apr 24, 2023	0.8000	0.8000	0.7800	0.7800	277,097	-0.02(-2.50%)
Apr 21, 2023	0.8000	0.8075	0.7819	0.8000	216,081	+0.00(+0.53%)
Apr 20, 2023	0.8100	0.8279	0.7800	0.7958	492,569	-0.03(-3.89%)
Apr 19, 2023	0.8200	0.8350	0.8020	0.8280	351,193	+0.01(+0.96%)
Apr 18, 2023	0.8401	0.8490	0.8201	0.8201	294,950	-0.03(-3.40%)
Apr 17, 2023	0.8548	0.8554	0.8370	0.8490	245,094	-0.01(-0.68%)
Apr 14, 2023	0.8592	0.8660	0.8388	0.8548	316,077	+0.00(+0.12%)
Apr 13, 2023	0.8432	0.8800	0.8400	0.8538	378,522	+0.01(+0.72%)
Apr 12, 2023	0.8700	0.8750	0.8400	0.8477	263,958	-0.01(-1.66%)
Apr 11, 2023	0.8700	0.8950	0.8500	0.8620	614,792	-0.01(-0.92%)
Apr 10, 2023	0.8500	0.8798	0.8250	0.8700	543,871	+0.02(+1.75%)
Apr 06, 2023	0.8527	0.8700	0.8400	0.8550	281,753	+0.00(+0.11%)
Apr 05, 2023	0.8700	0.8770	0.8400	0.8541	344,240	-0.03(-2.94%)
Apr 04, 2023	0.8700	0.8800	0.8300	0.8800	635,918	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.