Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 13.64 | 13.71 | 13.56 | 13.56 | 71,266 | -0.08(-0.62%) |
Jan 28, 2005 | 13.64 | 13.67 | 13.49 | 13.64 | 113,325 | +0.01(+0.06%) |
Jan 27, 2005 | 13.88 | 13.88 | 13.60 | 13.64 | 131,499 | -0.29(-2.05%) |
Jan 26, 2005 | 14.14 | 14.14 | 13.88 | 13.92 | 98,137 | -0.24(-1.69%) |
Jan 25, 2005 | 14.22 | 14.24 | 14.12 | 14.16 | 158,500 | +0.01(+0.05%) |
Jan 24, 2005 | 14.33 | 14.33 | 14.06 | 14.15 | 156,034 | -0.18(-1.24%) |
Jan 21, 2005 | 14.41 | 14.47 | 14.21 | 14.33 | 93,724 | -0.08(-0.53%) |
Jan 20, 2005 | 14.27 | 14.41 | 14.13 | 14.41 | 172,260 | +0.13(+0.92%) |
Jan 19, 2005 | 14.37 | 14.41 | 14.21 | 14.27 | 299,476 | -0.15(-1.01%) |
Jan 18, 2005 | 14.29 | 14.43 | 14.22 | 14.42 | 79,055 | +0.17(+1.19%) |
Jan 14, 2005 | 14.56 | 14.56 | 14.13 | 14.25 | 117,739 | -0.29(-1.96%) |
Jan 13, 2005 | 14.50 | 14.66 | 14.44 | 14.54 | 224,185 | +0.07(+0.48%) |
Jan 12, 2005 | 14.51 | 14.67 | 14.42 | 14.47 | 65,684 | -0.10(-0.69%) |
Jan 11, 2005 | 14.75 | 14.78 | 14.51 | 14.57 | 39,462 | -0.17(-1.15%) |
Jan 10, 2005 | 14.52 | 14.78 | 14.52 | 14.74 | 233,012 | +0.18(+1.22%) |
Jan 07, 2005 | 14.90 | 14.90 | 14.56 | 14.56 | 185,111 | -0.31(-2.07%) |
Jan 06, 2005 | 14.94 | 15.02 | 14.87 | 14.87 | 104,888 | -0.12(-0.77%) |
Jan 05, 2005 | 15.02 | 15.04 | 14.90 | 14.98 | 205,881 | -0.08(-0.51%) |
Jan 04, 2005 | 15.07 | 15.11 | 15.02 | 15.06 | 177,453 | -0.05(-0.31%) |
Jan 03, 2005 | 15.35 | 15.35 | 15.08 | 15.11 | 223,017 | -0.05(-0.30%) |
Dec 31, 2004 | 15.10 | 15.25 | 15.07 | 15.15 | 146,947 | +0.09(+0.61%) |
Dec 30, 2004 | 15.02 | 15.14 | 15.02 | 15.06 | 102,940 | +0.04(+0.26%) |
Dec 29, 2004 | 15.10 | 15.11 | 15.02 | 15.02 | 105,926 | -0.08(-0.51%) |
Dec 28, 2004 | 15.01 | 15.18 | 14.83 | 15.10 | 265,465 | +0.09(+0.62%) |
Dec 27, 2004 | 14.74 | 15.10 | 14.72 | 15.01 | 284,028 | +0.26(+1.78%) |
Dec 23, 2004 | 14.72 | 14.88 | 14.64 | 14.74 | 286,884 | +0.03(+0.21%) |
Dec 22, 2004 | 14.37 | 14.76 | 14.33 | 14.71 | 759,660 | +0.35(+2.41%) |
Dec 21, 2004 | 14.01 | 14.37 | 13.71 | 14.37 | 393,719 | +0.35(+2.53%) |
Dec 20, 2004 | 13.77 | 14.06 | 13.47 | 14.01 | 371,911 | +0.25(+1.79%) |
Dec 17, 2004 | 14.27 | 14.40 | 13.71 | 13.77 | 316,351 | -0.50(-3.51%) |
Dec 16, 2004 | 14.33 | 14.41 | 14.24 | 14.27 | 99,565 | -0.12(-0.80%) |
Dec 15, 2004 | 14.23 | 14.41 | 14.23 | 14.38 | 158,500 | +0.14(+0.97%) |
Dec 14, 2004 | 14.16 | 14.31 | 14.16 | 14.24 | 84,118 | +0.06(+0.44%) |
Dec 13, 2004 | 14.17 | 14.31 | 14.12 | 14.18 | 201,468 | -0.09(-0.65%) |
Dec 10, 2004 | 14.25 | 14.31 | 14.21 | 14.27 | 194,718 | -0.01(-0.05%) |
Dec 09, 2004 | 14.10 | 14.34 | 14.09 | 14.28 | 130,850 | +0.11(+0.76%) |
Dec 08, 2004 | 14.29 | 14.34 | 14.17 | 14.17 | 308,563 | -0.12(-0.81%) |
Dec 07, 2004 | 14.05 | 14.29 | 14.01 | 14.29 | 177,323 | +0.16(+1.15%) |
Dec 06, 2004 | 13.93 | 14.20 | 13.87 | 14.13 | 166,289 | +0.18(+1.33%) |
Dec 03, 2004 | 14.21 | 14.21 | 13.81 | 13.94 | 260,143 | -0.27(-1.90%) |
Dec 02, 2004 | 14.21 | 14.25 | 14.11 | 14.21 | 186,150 | +0.04(+0.27%) |
Dec 01, 2004 | 14.24 | 14.25 | 14.05 | 14.17 | 291,428 | -0.02(-0.11%) |
Nov 30, 2004 | 14.04 | 14.19 | 14.00 | 14.19 | 334,006 | +0.13(+0.93%) |
Nov 29, 2004 | 13.81 | 14.08 | 13.64 | 14.06 | 214,449 | +0.25(+1.78%) |
Nov 26, 2004 | 13.87 | 13.90 | 13.77 | 13.81 | 27,649 | +0.00(+0.00%) |
Nov 24, 2004 | 13.87 | 13.94 | 13.76 | 13.81 | 121,763 | -0.04(-0.28%) |
Nov 23, 2004 | 13.56 | 13.86 | 13.51 | 13.85 | 401,378 | +0.25(+1.87%) |
Nov 22, 2004 | 13.17 | 13.66 | 13.17 | 13.60 | 136,821 | +0.38(+2.86%) |
Nov 19, 2004 | 13.43 | 13.43 | 13.21 | 13.22 | 111,378 | -0.14(-1.04%) |
Nov 18, 2004 | 13.64 | 13.64 | 13.29 | 13.36 | 125,528 | -0.34(-2.47%) |
Nov 17, 2004 | 13.97 | 13.97 | 13.60 | 13.70 | 219,252 | -0.28(-1.98%) |
Nov 16, 2004 | 13.87 | 14.06 | 13.81 | 13.97 | 162,784 | +0.15(+1.06%) |
Nov 15, 2004 | 13.71 | 13.86 | 13.67 | 13.83 | 110,080 | +0.14(+1.01%) |
Nov 12, 2004 | 13.50 | 13.74 | 13.48 | 13.69 | 217,435 | +0.21(+1.54%) |
Nov 11, 2004 | 13.62 | 13.67 | 13.43 | 13.48 | 84,767 | -0.11(-0.79%) |
Nov 10, 2004 | 13.87 | 13.87 | 13.58 | 13.59 | 124,749 | -0.24(-1.73%) |
Nov 09, 2004 | 13.93 | 13.97 | 13.83 | 13.83 | 158,630 | -0.12(-0.88%) |
Nov 08, 2004 | 13.48 | 14.08 | 13.48 | 13.95 | 415,917 | +0.47(+3.49%) |
Nov 05, 2004 | 13.28 | 13.77 | 13.23 | 13.48 | 387,488 | +0.19(+1.45%) |
Nov 04, 2004 | 12.81 | 13.29 | 12.79 | 13.29 | 282,600 | +0.48(+3.73%) |
Nov 03, 2004 | 13.10 | 13.13 | 12.81 | 12.81 | 126,826 | -0.18(-1.42%) |
Nov 02, 2004 | 12.86 | 13.10 | 12.83 | 13.00 | 235,219 | +0.14(+1.08%) |
Nov 01, 2004 | 12.63 | 12.94 | 12.63 | 12.86 | 479,915 | +0.21(+1.64%) |
Oct 29, 2004 | 12.67 | 12.68 | 12.57 | 12.65 | 152,658 | -0.06(-0.48%) |
Oct 28, 2004 | 12.58 | 12.83 | 12.58 | 12.71 | 114,883 | +0.15(+1.23%) |
Oct 27, 2004 | 12.65 | 12.86 | 12.56 | 12.56 | 214,319 | -0.14(-1.09%) |
Oct 26, 2004 | 12.88 | 12.94 | 12.70 | 12.70 | 168,106 | -0.18(-1.44%) |
Oct 25, 2004 | 12.92 | 12.92 | 12.83 | 12.88 | 226,911 | -0.04(-0.30%) |
Oct 22, 2004 | 12.98 | 13.08 | 12.88 | 12.92 | 134,095 | -0.06(-0.47%) |
Oct 21, 2004 | 13.02 | 13.05 | 12.96 | 12.98 | 461,092 | +0.09(+0.72%) |
Oct 20, 2004 | 12.39 | 12.90 | 12.27 | 12.89 | 492,377 | +0.45(+3.66%) |
Oct 19, 2004 | 12.71 | 12.76 | 12.43 | 12.43 | 115,532 | -0.17(-1.34%) |
Oct 18, 2004 | 12.58 | 12.63 | 12.58 | 12.60 | 180,957 | +0.02(+0.18%) |
Oct 15, 2004 | 12.63 | 12.66 | 12.51 | 12.58 | 374,897 | +0.01(+0.06%) |
Oct 14, 2004 | 12.77 | 12.90 | 12.46 | 12.57 | 139,937 | -0.18(-1.45%) |
Oct 13, 2004 | 12.59 | 12.76 | 12.59 | 12.76 | 644,387 | +0.25(+1.97%) |
Oct 12, 2004 | 12.71 | 12.71 | 12.50 | 12.51 | 309,471 | -0.21(-1.64%) |
Oct 11, 2004 | 12.74 | 12.86 | 12.68 | 12.72 | 1,015,389 | +0.05(+0.43%) |
Oct 08, 2004 | 12.70 | 12.74 | 12.60 | 12.66 | 259,624 | +0.06(+0.49%) |
Oct 07, 2004 | 12.91 | 12.91 | 12.55 | 12.60 | 996,696 | -0.31(-2.39%) |
Oct 06, 2004 | 12.70 | 12.97 | 12.70 | 12.91 | 321,155 | +0.21(+1.64%) |
Oct 05, 2004 | 12.86 | 12.86 | 12.70 | 12.70 | 902,583 | -0.08(-0.66%) |
Oct 04, 2004 | 12.88 | 12.90 | 12.72 | 12.79 | 676,450 | -0.05(-0.42%) |
Oct 01, 2004 | 12.83 | 12.90 | 12.77 | 12.84 | 367,757 | +0.01(+0.06%) |
Sep 30, 2004 | 12.52 | 12.83 | 12.49 | 12.83 | 262,739 | +0.35(+2.84%) |
Sep 29, 2004 | 12.51 | 12.52 | 12.46 | 12.48 | 388,397 | -0.02(-0.18%) |
Sep 28, 2004 | 12.36 | 12.56 | 12.33 | 12.50 | 1,114,955 | +0.08(+0.62%) |
Sep 27, 2004 | 12.75 | 12.77 | 12.43 | 12.43 | 457,198 | -0.44(-3.41%) |
Sep 24, 2004 | 12.91 | 12.91 | 12.71 | 12.86 | 126,826 | -0.05(-0.36%) |
Sep 23, 2004 | 12.98 | 13.02 | 12.73 | 12.91 | 527,556 | -0.07(-0.53%) |
Sep 22, 2004 | 13.03 | 13.03 | 12.84 | 12.98 | 129,941 | -0.01(-0.06%) |
Sep 21, 2004 | 12.83 | 13.09 | 12.80 | 12.99 | 294,543 | +0.13(+1.02%) |
Sep 20, 2004 | 12.93 | 12.93 | 12.71 | 12.86 | 258,066 | -0.05(-0.36%) |
Sep 17, 2004 | 12.71 | 12.92 | 12.56 | 12.90 | 433,182 | +0.19(+1.52%) |
Sep 16, 2004 | 12.33 | 12.71 | 12.33 | 12.71 | 219,901 | +0.39(+3.13%) |
Sep 15, 2004 | 12.33 | 12.36 | 12.28 | 12.33 | 216,786 | -0.04(-0.31%) |
Sep 14, 2004 | 12.36 | 12.36 | 12.33 | 12.36 | 99,565 | +0.01(+0.06%) |
Sep 13, 2004 | 12.33 | 12.36 | 12.24 | 12.36 | 282,730 | +0.08(+0.69%) |
Sep 10, 2004 | 12.16 | 12.32 | 12.14 | 12.27 | 459,404 | +0.11(+0.89%) |
Sep 09, 2004 | 12.21 | 12.25 | 12.15 | 12.16 | 463,039 | -0.02(-0.13%) |
Sep 08, 2004 | 12.29 | 12.29 | 12.18 | 12.18 | 123,581 | -0.11(-0.88%) |
Sep 07, 2004 | 12.48 | 12.48 | 12.26 | 12.29 | 138,509 | -0.11(-0.87%) |
Sep 03, 2004 | 12.40 | 12.44 | 12.33 | 12.39 | 224,574 | -0.01(-0.06%) |
Sep 02, 2004 | 12.40 | 12.43 | 12.30 | 12.40 | 318,428 | -0.04(-0.31%) |
Sep 01, 2004 | 12.27 | 12.46 | 12.27 | 12.44 | 157,851 | +0.09(+0.75%) |
Aug 31, 2004 | 12.33 | 12.36 | 12.27 | 12.35 | 321,933 | +0.08(+0.69%) |
Aug 30, 2004 | 12.26 | 12.29 | 12.22 | 12.26 | 436,947 | +0.00(+0.00%) |
Aug 27, 2004 | 12.23 | 12.26 | 12.22 | 12.26 | 127,864 | +0.02(+0.13%) |
Aug 26, 2004 | 12.17 | 12.25 | 12.16 | 12.25 | 203,934 | +0.10(+0.82%) |
Aug 25, 2004 | 12.17 | 12.17 | 12.13 | 12.15 | 258,715 | -0.01(-0.06%) |
Aug 24, 2004 | 12.13 | 12.16 | 12.10 | 12.16 | 340,237 | +0.02(+0.19%) |
Aug 23, 2004 | 12.23 | 12.24 | 12.02 | 12.13 | 590,904 | -0.04(-0.32%) |
Aug 20, 2004 | 11.94 | 12.21 | 11.94 | 12.17 | 939,060 | +0.33(+2.80%) |
Aug 19, 2004 | 11.53 | 11.84 | 11.49 | 11.84 | 1,582,928 | +0.32(+2.74%) |
Aug 18, 2004 | 11.79 | 11.79 | 11.48 | 11.52 | 1,171,943 | -0.18(-1.58%) |
Aug 17, 2004 | 11.90 | 11.98 | 11.71 | 11.71 | 422,148 | -0.23(-1.94%) |
Aug 16, 2004 | 11.98 | 11.99 | 11.64 | 11.94 | 225,483 | +0.00(+0.00%) |
Aug 13, 2004 | 12.00 | 12.02 | 11.94 | 11.94 | 107,743 | -0.11(-0.90%) |
Aug 12, 2004 | 12.32 | 12.32 | 12.02 | 12.05 | 340,756 | -0.23(-1.88%) |
Aug 11, 2004 | 12.62 | 12.62 | 12.12 | 12.28 | 523,791 | +0.08(+0.69%) |
Aug 10, 2004 | 12.09 | 12.21 | 12.09 | 12.19 | 176,674 | +0.17(+1.41%) |
Aug 09, 2004 | 11.99 | 12.16 | 11.99 | 12.03 | 187,708 | -0.12(-1.01%) |
Aug 06, 2004 | 12.13 | 12.20 | 12.06 | 12.15 | 240,801 | -0.02(-0.13%) |
Aug 05, 2004 | 12.44 | 12.45 | 11.99 | 12.16 | 1,075,752 | -0.32(-2.53%) |
Aug 04, 2004 | 12.86 | 12.94 | 12.33 | 12.48 | 1,164,414 | -0.72(-5.48%) |
Aug 03, 2004 | 13.25 | 13.32 | 13.13 | 13.20 | 469,270 | -0.05(-0.35%) |
Aug 02, 2004 | 13.29 | 13.29 | 13.14 | 13.25 | 180,179 | -0.04(-0.29%) |
Jul 30, 2004 | 13.17 | 13.29 | 13.12 | 13.29 | 475,631 | +0.12(+0.88%) |
Jul 29, 2004 | 13.10 | 13.19 | 13.10 | 13.17 | 341,795 | +0.08(+0.65%) |
Jul 28, 2004 | 13.13 | 13.13 | 13.03 | 13.09 | 209,776 | -0.02(-0.12%) |
Jul 27, 2004 | 13.10 | 13.16 | 13.07 | 13.10 | 96,580 | +0.02(+0.18%) |
Jul 26, 2004 | 13.25 | 13.25 | 13.06 | 13.08 | 206,660 | -0.02(-0.12%) |
Jul 23, 2004 | 13.13 | 13.13 | 13.06 | 13.10 | 62,569 | -0.07(-0.53%) |
Jul 22, 2004 | 13.19 | 13.19 | 13.10 | 13.17 | 76,848 | -0.02(-0.18%) |
Jul 21, 2004 | 13.17 | 13.32 | 13.17 | 13.19 | 182,905 | +0.05(+0.41%) |
Jul 20, 2004 | 13.29 | 13.30 | 13.12 | 13.13 | 250,667 | -0.15(-1.16%) |
Jul 19, 2004 | 13.29 | 13.33 | 13.22 | 13.29 | 96,969 | +0.01(+0.06%) |
Jul 16, 2004 | 13.44 | 13.44 | 13.28 | 13.28 | 616,866 | -0.17(-1.26%) |
Jul 15, 2004 | 13.40 | 13.46 | 13.33 | 13.45 | 170,053 | +0.05(+0.34%) |
Jul 14, 2004 | 13.25 | 13.44 | 13.25 | 13.40 | 193,549 | +0.11(+0.81%) |
Jul 13, 2004 | 13.31 | 13.48 | 13.27 | 13.30 | 262,220 | -0.02(-0.12%) |
Jul 12, 2004 | 13.37 | 13.43 | 13.29 | 13.31 | 74,122 | +0.02(+0.17%) |
Jul 09, 2004 | 13.20 | 13.37 | 13.20 | 13.29 | 78,276 | +0.09(+0.70%) |
Jul 08, 2004 | 13.10 | 13.25 | 13.02 | 13.20 | 1,632,256 | +0.10(+0.76%) |
Jul 07, 2004 | 13.10 | 13.10 | 13.07 | 13.10 | 510,161 | +0.00(+0.00%) |
Jul 06, 2004 | 13.13 | 13.17 | 13.06 | 13.10 | 1,136,634 | -0.04(-0.29%) |
Jul 02, 2004 | 12.94 | 13.14 | 12.94 | 13.13 | 737,592 | +0.23(+1.79%) |
Jul 01, 2004 | 13.06 | 13.09 | 12.90 | 12.90 | 628,030 | -0.15(-1.18%) |
Jun 30, 2004 | 12.92 | 13.13 | 12.92 | 13.06 | 903,491 | +0.12(+0.95%) |
Jun 29, 2004 | 12.85 | 12.97 | 12.76 | 12.93 | 262,869 | +0.11(+0.84%) |
Jun 28, 2004 | 13.06 | 13.06 | 12.79 | 12.83 | 234,180 | -0.15(-1.13%) |
Jun 25, 2004 | 12.99 | 13.09 | 12.71 | 12.97 | 405,143 | -0.09(-0.71%) |
Jun 24, 2004 | 12.90 | 13.10 | 12.86 | 13.06 | 172,260 | +0.28(+2.17%) |
Jun 23, 2004 | 13.06 | 13.06 | 12.79 | 12.79 | 242,359 | -0.31(-2.35%) |
Jun 22, 2004 | 13.17 | 13.17 | 13.06 | 13.10 | 486,016 | -0.10(-0.76%) |
Jun 21, 2004 | 13.34 | 13.37 | 13.17 | 13.20 | 143,831 | -0.09(-0.70%) |
Jun 18, 2004 | 13.27 | 13.35 | 13.17 | 13.29 | 172,260 | +0.00(+0.00%) |
Jun 17, 2004 | 13.38 | 13.40 | 13.25 | 13.29 | 595,707 | -0.11(-0.81%) |
Jun 16, 2004 | 13.29 | 13.41 | 13.24 | 13.40 | 170,313 | +0.06(+0.46%) |
Jun 15, 2004 | 13.48 | 13.55 | 13.25 | 13.33 | 327,385 | -0.12(-0.92%) |
Jun 14, 2004 | 13.52 | 13.59 | 13.40 | 13.46 | 182,905 | -0.03(-0.23%) |
Jun 10, 2004 | 13.48 | 13.57 | 13.48 | 13.49 | 90,478 | -0.07(-0.51%) |
Jun 09, 2004 | 13.60 | 13.67 | 13.56 | 13.56 | 97,229 | -0.04(-0.28%) |
Jun 08, 2004 | 13.40 | 13.61 | 13.40 | 13.60 | 408,388 | +0.08(+0.63%) |
Jun 07, 2004 | 13.33 | 13.63 | 13.29 | 13.51 | 276,889 | +0.11(+0.80%) |
Jun 04, 2004 | 13.33 | 13.44 | 13.25 | 13.40 | 349,713 | +0.17(+1.28%) |
Jun 03, 2004 | 13.13 | 13.28 | 13.00 | 13.23 | 354,646 | +0.14(+1.06%) |
Jun 02, 2004 | 13.10 | 13.37 | 12.96 | 13.10 | 423,187 | +0.06(+0.47%) |
Jun 01, 2004 | 13.10 | 13.10 | 12.98 | 13.03 | 346,598 | -0.06(-0.47%) |
May 28, 2004 | 13.10 | 13.13 | 12.98 | 13.10 | 509,382 | +0.00(+0.00%) |
May 27, 2004 | 12.90 | 13.13 | 12.90 | 13.10 | 524,310 | +0.20(+1.55%) |
May 26, 2004 | 12.90 | 13.10 | 12.75 | 12.90 | 220,420 | -0.08(-0.65%) |
May 25, 2004 | 12.67 | 12.98 | 12.63 | 12.98 | 407,090 | +0.25(+1.94%) |
May 24, 2004 | 12.63 | 12.86 | 12.60 | 12.73 | 263,648 | -0.03(-0.24%) |
May 21, 2004 | 12.71 | 12.85 | 12.56 | 12.76 | 354,127 | -0.04(-0.30%) |
May 20, 2004 | 12.71 | 12.83 | 12.71 | 12.80 | 203,026 | +0.09(+0.73%) |
May 19, 2004 | 12.60 | 12.90 | 12.60 | 12.71 | 272,605 | +0.08(+0.61%) |
May 18, 2004 | 12.63 | 12.73 | 12.44 | 12.63 | 682,681 | -0.09(-0.73%) |
May 17, 2004 | 12.94 | 12.95 | 12.71 | 12.73 | 501,204 | -0.22(-1.73%) |
May 14, 2004 | 13.13 | 13.18 | 12.94 | 12.95 | 1,293,706 | -0.18(-1.41%) |
May 13, 2004 | 13.21 | 13.27 | 13.13 | 13.13 | 183,554 | -0.09(-0.70%) |
May 12, 2004 | 13.30 | 13.34 | 13.21 | 13.23 | 528,205 | -0.11(-0.81%) |
May 11, 2004 | 13.31 | 13.52 | 13.30 | 13.33 | 634,521 | +0.04(+0.29%) |
May 10, 2004 | 13.48 | 13.48 | 13.29 | 13.30 | 891,808 | -0.20(-1.48%) |
May 07, 2004 | 13.60 | 13.60 | 13.48 | 13.50 | 450,447 | -0.14(-1.02%) |
May 06, 2004 | 13.65 | 13.67 | 13.55 | 13.64 | 580,908 | -0.05(-0.34%) |
May 05, 2004 | 13.67 | 13.72 | 13.67 | 13.68 | 371,262 | -0.03(-0.22%) |
May 04, 2004 | 13.75 | 13.77 | 13.48 | 13.71 | 1,677,431 | -0.04(-0.28%) |
May 03, 2004 | 13.75 | 13.81 | 13.67 | 13.75 | 768,876 | +0.12(+0.85%) |
Apr 30, 2004 | 13.56 | 13.70 | 13.56 | 13.64 | 426,822 | +0.06(+0.45%) |
Apr 29, 2004 | 13.71 | 13.71 | 13.56 | 13.57 | 759,270 | -0.18(-1.29%) |
Apr 28, 2004 | 13.87 | 13.89 | 13.71 | 13.75 | 1,037,717 | -0.12(-0.83%) |
Apr 27, 2004 | 13.70 | 13.94 | 13.67 | 13.87 | 1,695,475 | +0.15(+1.12%) |
Apr 26, 2004 | 13.87 | 13.90 | 13.56 | 13.71 | 7,664,103 | -0.15(-1.11%) |