Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	88.64	89.52	88.22	88.77	185,101	-0.06(-0.07%)
Dec 03, 2025	89.26	89.67	88.56	88.83	187,943	-0.52(-0.58%)
Dec 02, 2025	90.02	90.02	89.20	89.35	235,116	-0.86(-0.95%)
Dec 01, 2025	90.07	91.05	89.76	90.21	305,764	-0.33(-0.36%)
Nov 28, 2025	90.52	91.16	90.17	90.54	161,212	+0.49(+0.54%)
Nov 26, 2025	90.07	91.43	89.66	90.05	449,900	+0.00(+0.00%)
Nov 25, 2025	90.35	91.70	90.04	90.05	325,695	+0.27(+0.30%)
Nov 24, 2025	89.50	90.00	88.62	89.78	312,773	-0.01(-0.01%)
Nov 21, 2025	88.81	90.24	88.64	89.79	351,183	+1.74(+1.98%)
Nov 20, 2025	88.30	89.43	87.47	88.05	277,507	+0.02(+0.02%)
Nov 19, 2025	88.68	89.42	87.93	88.03	263,902	-0.93(-1.05%)
Nov 18, 2025	87.05	89.38	86.75	88.96	356,248	+2.21(+2.55%)
Nov 17, 2025	87.81	87.81	86.55	86.75	306,856	-0.71(-0.81%)
Nov 14, 2025	87.85	88.22	87.01	87.46	286,700	-0.20(-0.23%)
Nov 13, 2025	87.32	87.97	86.95	87.66	284,292	+0.10(+0.11%)
Nov 12, 2025	87.69	88.60	87.09	87.56	352,722	-0.20(-0.23%)
Nov 11, 2025	86.73	87.92	86.73	87.76	245,107	+1.38(+1.60%)
Nov 10, 2025	86.57	87.31	86.04	86.38	406,896	-0.50(-0.58%)
Nov 07, 2025	83.90	86.94	82.69	86.88	594,341	+5.32(+6.52%)
Nov 06, 2025	81.67	82.14	80.69	81.56	421,456	-0.36(-0.44%)
Nov 05, 2025	82.11	83.05	81.61	81.92	389,832	-0.11(-0.13%)
Nov 04, 2025	81.55	82.14	80.78	82.03	328,971	+0.68(+0.84%)
Nov 03, 2025	80.32	81.55	79.32	81.35	392,277	+0.77(+0.96%)
Oct 31, 2025	81.39	81.65	80.23	80.58	392,258	-1.29(-1.58%)
Oct 30, 2025	80.95	82.43	80.89	81.87	259,854	+0.95(+1.17%)
Oct 29, 2025	80.95	81.43	80.44	80.92	210,758	-0.35(-0.43%)
Oct 28, 2025	81.76	82.23	80.86	81.27	274,531	-0.99(-1.20%)
Oct 27, 2025	82.95	83.04	82.08	82.26	205,606	-0.12(-0.15%)
Oct 24, 2025	82.61	83.09	82.33	82.38	175,992	-0.11(-0.13%)
Oct 23, 2025	82.02	82.54	81.22	82.49	195,689	+0.84(+1.03%)
Oct 22, 2025	82.76	83.39	81.47	81.65	291,095	-0.86(-1.04%)
Oct 21, 2025	81.12	82.95	80.41	82.51	244,095	+1.51(+1.86%)
Oct 20, 2025	80.17	81.24	80.09	81.00	172,527	+1.01(+1.26%)
Oct 17, 2025	79.60	80.23	78.77	79.99	242,775	+0.85(+1.07%)
Oct 16, 2025	80.31	80.58	79.05	79.14	309,378	-1.84(-2.27%)
Oct 15, 2025	82.06	82.08	80.42	80.98	251,040	-1.30(-1.58%)
Oct 14, 2025	81.02	82.70	81.02	82.28	186,650	+1.17(+1.44%)
Oct 13, 2025	80.43	81.56	80.43	81.11	197,922	+0.60(+0.75%)
Oct 10, 2025	82.31	82.52	80.43	80.51	229,118	-1.38(-1.69%)
Oct 09, 2025	82.50	83.33	81.61	81.89	199,954	-0.60(-0.73%)
Oct 08, 2025	83.17		82.34	82.49	227,118	-0.12(-0.15%)
Oct 07, 2025	83.98	85.18	82.60	82.61	247,017	-1.12(-1.34%)
Oct 06, 2025	84.42	84.93	83.43	83.73	236,218	-0.55(-0.65%)
Oct 03, 2025	84.55	85.55	84.23	84.28	474,762	-0.27(-0.32%)
Oct 02, 2025	83.56	84.94	83.56	84.55	452,923	+0.76(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.