Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	82.46	82.77	80.72	80.86	360,491	-1.04(-1.27%)
Apr 30, 2026	81.99	82.35	81.20	81.90	289,136	+0.21(+0.26%)
Apr 29, 2026	83.24	83.72	81.65	81.69	344,766	-1.83(-2.19%)
Apr 28, 2026	83.88	84.14	83.11	83.52	311,702	+0.53(+0.64%)
Apr 27, 2026	83.11	84.20	82.92	82.99	293,499	-0.41(-0.49%)
Apr 24, 2026	83.21	84.19	82.42	83.40	308,412	+0.05(+0.06%)
Apr 23, 2026	83.83	83.83	82.11	83.35	309,700	+0.12(+0.14%)
Apr 22, 2026	82.66	83.35	81.84	83.23	931,418	+0.49(+0.59%)
Apr 21, 2026	84.44	84.44	82.40	82.74	321,374	-0.64(-0.77%)
Apr 20, 2026	84.38	85.58	83.28	83.38	266,371	-1.42(-1.67%)
Apr 17, 2026	83.34	85.41	83.01	84.80	435,702	+1.80(+2.17%)
Apr 16, 2026	83.39	83.83	82.89	83.00	358,989	-0.43(-0.52%)
Apr 15, 2026	82.41	83.73	82.39	83.43	277,678	+0.99(+1.20%)
Apr 14, 2026	82.20	82.92	82.18	82.44	286,747	-0.04(-0.05%)
Apr 13, 2026	81.69	82.48	81.04	82.48	327,044	+0.52(+0.63%)
Apr 10, 2026	83.85	83.85	81.67	81.96	320,298	-1.53(-1.83%)
Apr 09, 2026	82.82	84.40	82.82	83.49	369,702	+0.29(+0.35%)
Apr 08, 2026	82.47	83.67	82.47	83.20	385,099	+1.33(+1.62%)
Apr 07, 2026	81.40	82.09	81.12	81.87	236,598	+0.25(+0.31%)
Apr 06, 2026	80.76	81.62	80.61	81.62	198,269	+0.52(+0.64%)
Apr 02, 2026	80.72	81.46	80.17	81.10	247,983	+0.46(+0.57%)
Apr 01, 2026	81.02	82.09	80.50	80.64	252,245	-0.84(-1.03%)
Mar 31, 2026	81.33	82.24	80.04	81.48	264,078	+1.07(+1.33%)
Mar 30, 2026	79.66	81.35	79.41	80.41	497,239	+1.12(+1.41%)
Mar 27, 2026	81.09	81.12	79.16	79.29	290,703	-2.10(-2.58%)
Mar 26, 2026	81.31	82.11	81.27	81.39	222,589	-0.09(-0.11%)
Mar 25, 2026	81.62	82.01	80.90	81.48	271,233	-0.16(-0.20%)
Mar 24, 2026	81.01	82.24	80.96	81.64	262,815	+0.19(+0.23%)
Mar 23, 2026	81.99	82.10	81.08	81.45	326,027	+0.64(+0.79%)
Mar 20, 2026	82.04	82.36	80.53	80.81	689,674	-1.22(-1.49%)
Mar 19, 2026	81.95	82.74	80.74	82.03	290,409	-0.48(-0.58%)
Mar 18, 2026	82.90	83.78	82.46	82.51	242,608	-0.86(-1.03%)
Mar 17, 2026	84.21	84.60	83.33	83.37	259,793	-0.14(-0.17%)
Mar 16, 2026	84.00	85.05	83.46	83.51	329,563	+0.13(+0.16%)
Mar 13, 2026	82.57	83.97	82.57	83.38	375,535	+0.21(+0.25%)
Mar 12, 2026	83.51	84.15	82.50	83.17	319,173	-1.06(-1.26%)
Mar 11, 2026	85.16	85.16	83.62	84.23	293,787	-0.72(-0.85%)
Mar 10, 2026	84.90	86.40	84.62	84.95	312,378	-0.64(-0.75%)
Mar 09, 2026	84.94	85.67	83.61	85.59	303,531	+0.28(+0.33%)
Mar 06, 2026	84.67	85.79	83.64	85.31	318,523	-1.01(-1.17%)
Mar 05, 2026	86.68	87.28	85.81	86.32	238,282	-0.82(-0.94%)
Mar 04, 2026	86.19	87.34	85.28	87.14	296,223	+0.62(+0.71%)
Mar 03, 2026	86.09	87.02	84.41	86.52	336,522	-0.55(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.