Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.07	45.14	45.07	45.14	12,818	-0.00(-0.01%)
Jan 30, 2013	45.17	45.17	45.09	45.14	30,948	-0.04(-0.09%)
Jan 29, 2013	45.15	45.24	45.15	45.18	18,176	+0.05(+0.11%)
Jan 28, 2013	45.12	45.22	45.12	45.13	48,323	-0.11(-0.25%)
Jan 25, 2013	45.26	45.27	45.17	45.24	51,759	-0.08(-0.18%)
Jan 24, 2013	45.34	45.36	45.28	45.32	28,382	-0.02(-0.03%)
Jan 23, 2013	45.19	45.36	45.16	45.34	67,048	+0.07(+0.15%)
Jan 22, 2013	45.31	45.32	45.23	45.27	38,774	-0.08(-0.17%)
Jan 18, 2013	45.23	45.40	45.23	45.34	48,460	+0.06(+0.14%)
Jan 17, 2013	45.28	45.33	45.23	45.28	175,296	+0.03(+0.08%)
Jan 16, 2013	45.11	45.29	45.10	45.25	44,305	+0.05(+0.11%)
Jan 15, 2013	45.04	45.20	45.03	45.20	44,577	+0.17(+0.38%)
Jan 14, 2013	44.99	45.04	44.84	45.03	47,609	+0.12(+0.28%)
Jan 11, 2013	44.80	44.91	44.74	44.90	39,825	+0.17(+0.37%)
Jan 10, 2013	44.90	44.90	44.73	44.74	80,943	+0.01(+0.02%)
Jan 09, 2013	45.04	45.06	44.73	44.73	107,280	-0.22(-0.49%)
Jan 08, 2013	44.76	44.95	44.73	44.95	45,514	+0.32(+0.71%)
Jan 07, 2013	44.73	44.83	44.55	44.63	60,456	+0.15(+0.33%)
Jan 04, 2013	44.68	44.82	44.48	44.48	85,241	-0.33(-0.74%)
Jan 03, 2013	44.68	44.82	44.51	44.82	56,863	+0.01(+0.02%)
Jan 02, 2013	44.77	44.82	44.65	44.81	90,883	+0.24(+0.54%)
Dec 31, 2012	44.73	44.84	44.45	44.57	52,367	-0.14(-0.32%)
Dec 28, 2012	44.46	44.71	44.42	44.71	38,549	+0.27(+0.60%)
Dec 27, 2012	44.34	44.74	44.30	44.44	95,291	-0.12(-0.26%)
Dec 26, 2012	44.51	44.58	44.37	44.56	61,258	+0.12(+0.28%)
Dec 24, 2012	44.50	44.50	44.34	44.44	15,457	-0.08(-0.18%)
Dec 21, 2012	44.51	44.52	44.34	44.52	74,348	+0.17(+0.38%)
Dec 20, 2012	44.24	44.44	44.02	44.35	64,370	+0.13(+0.31%)
Dec 19, 2012	43.74	44.28	43.74	44.21	180,966	+0.40(+0.91%)
Dec 18, 2012	44.01	44.39	43.71	43.82	88,004	-0.45(-1.02%)
Dec 17, 2012	45.02	45.02	44.20	44.27	124,798	-0.88(-1.95%)
Dec 14, 2012	44.89	45.15	44.81	45.15	28,589	+0.07(+0.16%)
Dec 13, 2012	45.27	45.30	45.07	45.07	14,322	-0.10(-0.23%)
Dec 12, 2012	45.48	45.48	45.12	45.18	51,355	-0.29(-0.64%)
Dec 11, 2012	45.65	45.65	45.43	45.47	52,682	-0.08(-0.19%)
Dec 10, 2012	45.62	45.62	45.52	45.55	12,509	+0.05(+0.10%)
Dec 07, 2012	45.62	45.62	45.47	45.50	27,562	-0.05(-0.12%)
Dec 06, 2012	45.60	45.62	45.48	45.56	36,872	-0.03(-0.06%)
Dec 05, 2012	45.58	45.65	45.49	45.59	43,969	+0.14(+0.31%)
Dec 04, 2012	45.35	45.64	45.35	45.44	93,994	-0.21(-0.45%)
Nov 30, 2012	45.58	45.65	45.57	45.65	34,157	+0.27(+0.60%)
Nov 29, 2012	45.59	45.72	45.38	45.38	52,304	-0.17(-0.37%)
Nov 28, 2012	45.40	45.57	45.40	45.55	33,013	+0.07(+0.14%)
Nov 27, 2012	45.49	45.54	45.42	45.48	62,983	-0.01(-0.02%)
Nov 26, 2012	45.41	45.64	45.38	45.49	107,773	+0.21(+0.46%)
Nov 23, 2012	45.78	45.78	45.28	45.28	56,220	-0.31(-0.69%)
Nov 21, 2012	45.32	45.74	45.18	45.59	33,281	+0.24(+0.53%)
Nov 20, 2012	45.35	45.40	45.15	45.35	73,348	+0.02(+0.05%)
Nov 19, 2012	45.22	45.36	45.22	45.33	38,648	+0.19(+0.41%)
Nov 16, 2012	45.27	45.32	45.03	45.14	23,433	+0.05(+0.12%)
Nov 15, 2012	45.13	45.28	45.07	45.09	26,996	+0.16(+0.36%)
Nov 14, 2012	45.12	45.21	44.93	44.93	77,928	-0.08(-0.19%)
Nov 13, 2012	44.96	45.07	44.90	45.01	25,577	-0.02(-0.03%)
Nov 12, 2012	45.02	45.08	44.85	45.03	16,179	+0.01(+0.03%)
Nov 09, 2012	44.96	45.02	44.83	45.02	14,567	+0.04(+0.09%)
Nov 08, 2012	44.82	45.02	44.80	44.97	25,146	+0.22(+0.48%)
Nov 07, 2012	44.71	44.89	44.71	44.76	44,587	+0.11(+0.25%)
Nov 06, 2012	44.67	44.67	44.62	44.64	14,848	-0.02(-0.04%)
Nov 05, 2012	44.67	44.73	44.62	44.66	19,753	+0.05(+0.12%)
Nov 02, 2012	44.71	44.71	44.60	44.61	18,237	-0.03(-0.08%)
Nov 01, 2012	44.75	44.75	44.62	44.64	51,812	-0.09(-0.19%)
Oct 31, 2012	44.70	44.73	44.67	44.73	3,397	+0.10(+0.21%)
Oct 26, 2012	44.63	44.63	44.63	44.63	19,801	+0.00(+0.01%)
Oct 25, 2012	44.65	44.67	44.59	44.63	12,482	-0.02(-0.05%)
Oct 24, 2012	44.64	44.71	44.59	44.65	29,895	+0.01(+0.02%)
Oct 23, 2012	44.61	44.66	44.51	44.65	28,477	+0.09(+0.21%)
Oct 19, 2012	44.56	44.60	44.55	44.55	13,095	-0.07(-0.15%)
Oct 18, 2012	44.65	44.65	44.53	44.62	12,545	+0.06(+0.13%)
Oct 17, 2012	44.68	44.68	44.52	44.56	12,190	-0.06(-0.14%)
Oct 16, 2012	44.64	44.70	44.55	44.63	11,995	-0.05(-0.12%)
Oct 15, 2012	44.72	44.72	44.54	44.68	54,253	-0.05(-0.12%)
Oct 12, 2012	44.73	44.74	44.67	44.73	18,300	+0.02(+0.03%)
Oct 11, 2012	44.62	44.72	44.62	44.72	18,900	+0.05(+0.10%)
Oct 10, 2012	44.67	44.69	44.64	44.67	22,232	+0.05(+0.11%)
Oct 09, 2012	44.73	44.73	44.60	44.62	65,550	-0.02(-0.03%)
Oct 08, 2012	44.71	44.71	44.55	44.64	15,885	-0.01(-0.02%)
Oct 05, 2012	44.71	44.71	44.60	44.64	41,765	-0.38(-0.84%)
Oct 04, 2012	44.75	45.02	44.66	45.02	12,983	+0.35(+0.78%)
Oct 03, 2012	44.68	44.74	44.59	44.67	41,984	+0.00(+0.01%)
Oct 02, 2012	44.60	44.70	44.60	44.67	52,575	-0.02(-0.04%)
Oct 01, 2012	44.69	44.78	44.59	44.69	45,645	+0.09(+0.21%)
Sep 28, 2012	44.53	44.79	44.49	44.59	176,899	+0.08(+0.19%)
Sep 27, 2012	44.35	44.54	44.35	44.51	61,421	+0.18(+0.41%)
Sep 26, 2012	44.30	44.42	44.24	44.33	25,332	+0.02(+0.06%)
Sep 25, 2012	44.37	44.37	44.22	44.30	7,255	-0.07(-0.16%)
Sep 24, 2012	44.42	44.42	44.24	44.37	48,526	-0.15(-0.33%)
Sep 21, 2012	44.53	44.55	44.33	44.52	30,000	+0.00(+0.01%)
Sep 20, 2012	44.45	44.53	44.45	44.52	13,284	+0.09(+0.20%)
Sep 19, 2012	44.15	44.43	44.15	44.43	8,292	+0.20(+0.45%)
Sep 18, 2012	44.22	44.31	44.17	44.23	37,493	+0.10(+0.23%)
Sep 17, 2012	44.26	44.27	44.12	44.12	53,922	-0.10(-0.22%)
Sep 14, 2012	44.26	44.29	44.07	44.22	10,520	-0.06(-0.14%)
Sep 13, 2012	44.28	44.32	44.27	44.28	29,963	+0.03(+0.07%)
Sep 12, 2012	44.30	44.30	44.22	44.25	27,323	-0.08(-0.18%)
Sep 11, 2012	44.37	44.37	44.25	44.33	23,332	-0.00(-0.01%)
Sep 10, 2012	44.36	44.36	44.28	44.34	17,619	-0.02(-0.04%)
Sep 07, 2012	44.34	44.37	44.27	44.35	15,000	+0.01(+0.03%)
Sep 06, 2012	44.45	44.45	44.30	44.34	41,236	-0.03(-0.06%)
Sep 05, 2012	44.30	44.37	44.26	44.37	65,642	+0.07(+0.16%)
Sep 04, 2012	44.29	44.35	44.18	44.30	77,644	+0.04(+0.09%)
Aug 31, 2012	44.17	44.27	44.17	44.26	154,257	+0.06(+0.13%)
Aug 30, 2012	44.26	44.29	44.10	44.20	41,932	+0.04(+0.10%)
Aug 29, 2012	44.29	44.29	44.16	44.16	9,888	+0.05(+0.11%)
Aug 27, 2012	44.16	44.21	44.03	44.11	17,835	+0.02(+0.04%)
Aug 24, 2012	44.14	44.17	44.03	44.09	9,450	-0.02(-0.04%)
Aug 23, 2012	44.05	44.11	44.00	44.11	5,514	+0.09(+0.21%)
Aug 22, 2012	43.87	44.05	43.85	44.02	16,670	+0.12(+0.28%)
Aug 21, 2012	44.01	44.01	43.66	43.90	25,694	-0.11(-0.24%)
Aug 20, 2012	44.40	44.40	43.84	44.00	29,588	+0.03(+0.08%)
Aug 17, 2012	43.98	43.98	43.88	43.97	28,011	+0.01(+0.02%)
Aug 16, 2012	43.92	43.97	43.85	43.96	15,782	+0.10(+0.24%)
Aug 15, 2012	43.98	43.98	43.84	43.86	12,174	-0.13(-0.30%)
Aug 14, 2012	43.92	44.03	43.84	43.99	20,773	+0.13(+0.30%)
Aug 13, 2012	43.81	43.95	43.81	43.86	15,099	-0.07(-0.16%)
Aug 10, 2012	43.85	43.97	43.83	43.93	19,312	+0.04(+0.09%)
Aug 09, 2012	43.92	43.96	43.71	43.89	19,168	-0.05(-0.10%)
Aug 08, 2012	43.99	44.03	43.86	43.93	13,575	+0.06(+0.14%)
Aug 07, 2012	43.88	43.96	43.84	43.87	5,391	+0.07(+0.16%)
Aug 06, 2012	43.89	43.94	43.79	43.80	22,593	-0.11(-0.26%)
Aug 03, 2012	44.47	44.47	43.88	43.92	19,668	-0.30(-0.68%)
Aug 02, 2012	44.17	44.22	44.12	44.22	17,157	+0.08(+0.19%)
Aug 01, 2012	44.11	44.17	44.05	44.13	15,345	+0.10(+0.22%)
Jul 31, 2012	44.17	44.17	44.04	44.04	5,852	-0.10(-0.22%)
Jul 30, 2012	44.02	44.15	44.02	44.13	18,328	+0.04(+0.09%)
Jul 27, 2012	44.14	44.23	44.01	44.10	26,134	-0.07(-0.17%)
Jul 26, 2012	44.14	44.21	44.11	44.17	23,031	-0.03(-0.06%)
Jul 25, 2012	44.13	44.21	44.11	44.20	15,130	+0.03(+0.07%)
Jul 24, 2012	44.11	44.17	44.07	44.17	18,376	+0.12(+0.28%)
Jul 23, 2012	43.98	44.14	43.98	44.04	22,828	+0.07(+0.16%)
Jul 20, 2012	43.92	44.00	43.90	43.97	16,871	+0.07(+0.16%)
Jul 19, 2012	43.92	43.93	43.85	43.90	12,920	-0.03(-0.06%)
Jul 18, 2012	43.89	43.96	43.83	43.93	39,766	+0.02(+0.03%)
Jul 17, 2012	43.94	43.94	43.87	43.91	23,955	+0.00(+0.01%)
Jul 16, 2012	43.84	43.93	43.82	43.91	15,658	+0.11(+0.25%)
Jul 13, 2012	43.74	43.87	43.74	43.80	31,209	-0.03(-0.08%)
Jul 12, 2012	43.78	43.84	43.76	43.84	17,879	+0.07(+0.16%)
Jul 11, 2012	43.69	43.78	43.65	43.77	22,248	+0.05(+0.12%)
Jul 10, 2012	43.53	43.71	43.53	43.71	36,959	+0.22(+0.50%)
Jul 09, 2012	43.42	43.55	43.34	43.50	11,733	+0.07(+0.17%)
Jul 06, 2012	43.35	43.42	43.20	43.42	12,347	+0.23(+0.54%)
Jul 05, 2012	43.51	43.51	43.17	43.19	39,645	-0.30(-0.70%)
Jul 03, 2012	43.42	43.50	43.42	43.50	13,637	+0.03(+0.07%)
Jul 02, 2012	43.41	43.47	43.33	43.47	60,337	+0.38(+0.88%)
Jun 29, 2012	43.08	43.42	43.08	43.08	8,539	-0.01(-0.02%)
Jun 28, 2012	43.19	43.40	43.09	43.09	50,170	-0.16(-0.37%)
Jun 27, 2012	43.28	43.37	43.07	43.25	60,589	-0.05(-0.12%)
Jun 26, 2012	43.27	43.30	43.13	43.30	13,512	+0.01(+0.02%)
Jun 25, 2012	43.26	43.30	43.12	43.30	6,607	+0.06(+0.13%)
Jun 22, 2012	43.24	43.29	43.20	43.24	44,968	+0.03(+0.07%)
Jun 21, 2012	43.31	43.37	43.21	43.21	101,401	-0.06(-0.14%)
Jun 20, 2012	43.34	43.37	43.27	43.27	86,764	-0.07(-0.16%)
Jun 19, 2012	43.42	43.43	43.34	43.34	17,616	+0.09(+0.20%)
Jun 18, 2012	43.41	43.41	43.22	43.25	26,340	-0.03(-0.07%)
Jun 15, 2012	43.30	43.42	43.15	43.28	40,048	+0.08(+0.18%)
Jun 14, 2012	43.23	43.37	43.18	43.20	22,649	-0.02(-0.05%)
Jun 13, 2012	43.42	43.42	43.04	43.23	57,264	-0.10(-0.23%)
Jun 12, 2012	43.30	43.33	43.14	43.32	11,148	-0.01(-0.03%)
Jun 11, 2012	43.33	43.34	43.06	43.34	13,694	+0.16(+0.36%)
Jun 08, 2012	43.19	43.21	43.02	43.18	33,666	-0.00(-0.01%)
Jun 07, 2012	43.21	43.21	43.14	43.18	11,340	-0.03(-0.06%)
Jun 06, 2012	43.19	43.32	42.99	43.21	27,930	-0.10(-0.24%)
Jun 05, 2012	43.27	43.38	43.25	43.31	12,646	-0.04(-0.09%)
Jun 04, 2012	43.24	43.38	43.16	43.35	24,242	+0.04(+0.10%)
Jun 01, 2012	43.44	43.46	43.31	43.31	10,574	+0.02(+0.05%)
May 31, 2012	43.20	43.37	43.20	43.29	9,834	+0.07(+0.16%)
May 30, 2012	43.18	43.27	43.12	43.22	3,053	+0.15(+0.34%)
May 29, 2012	43.11	43.25	43.04	43.07	12,574	-0.20(-0.46%)
May 25, 2012	43.11	43.31	43.11	43.27	7,007	+0.09(+0.21%)
May 24, 2012	43.30	43.30	43.04	43.18	19,473	+0.06(+0.15%)
May 23, 2012	43.15	43.19	43.05	43.11	10,726	+0.03(+0.08%)
May 22, 2012	43.27	43.27	43.04	43.08	24,322	-0.22(-0.51%)
May 21, 2012	43.40	43.40	43.24	43.30	5,896	+0.01(+0.03%)
May 18, 2012	43.19	43.41	43.19	43.29	12,679	-0.03(-0.06%)
May 17, 2012	43.21	43.39	43.08	43.31	20,709	+0.17(+0.39%)
May 16, 2012	43.51	43.51	43.15	43.15	46,050	-0.44(-1.01%)
May 15, 2012	43.46	43.58	43.43	43.58	41,362	+0.00(+0.01%)
May 14, 2012	43.51	43.58	43.38	43.58	19,513	+0.05(+0.11%)
May 11, 2012	43.36	43.53	43.36	43.53	28,722	+0.03(+0.06%)
May 10, 2012	43.51	43.51	43.40	43.51	15,884	+0.07(+0.16%)
May 09, 2012	43.36	43.52	43.33	43.44	14,208	+0.06(+0.15%)
May 08, 2012	43.38	43.41	43.31	43.37	13,060	-0.00(-0.01%)
May 07, 2012	43.37	43.41	43.28	43.38	23,134	+0.05(+0.12%)
May 04, 2012	43.23	43.37	43.16	43.32	28,801	+0.19(+0.43%)
May 03, 2012	43.43	43.43	43.14	43.14	58,392	-0.29(-0.66%)
May 02, 2012	43.15	43.43	43.15	43.43	9,465	+0.33(+0.77%)
May 01, 2012	43.14	43.15	43.08	43.10	43,675	-0.03(-0.06%)
Apr 30, 2012	42.95	43.12	42.95	43.12	39,410	+0.05(+0.12%)
Apr 27, 2012	42.98	43.08	42.95	43.07	7,481	+0.02(+0.05%)
Apr 26, 2012	42.98	43.06	42.98	43.05	10,334	+0.02(+0.04%)
Apr 25, 2012	42.89	43.03	42.89	43.03	35,639	+0.03(+0.08%)
Apr 24, 2012	43.04	43.04	42.91	43.00	27,610	+0.04(+0.10%)
Apr 23, 2012	42.98	42.98	42.84	42.96	17,310	+0.07(+0.16%)
Apr 20, 2012	43.07	43.07	42.67	42.89	30,780	-0.07(-0.16%)
Apr 19, 2012	42.85	42.96	42.60	42.96	35,446	-1.62(-3.64%)
Apr 18, 2012	42.81	44.59	42.81	44.58	69,595	+1.87(+4.38%)
Apr 17, 2012	42.77	42.87	42.70	42.71	26,366	-0.14(-0.34%)
Apr 16, 2012	42.77	42.85	42.75	42.85	26,506	-0.00(-0.00%)
Apr 13, 2012	42.76	42.90	42.76	42.85	47,775	+0.05(+0.12%)
Apr 12, 2012	42.72	42.82	42.72	42.80	8,293	-0.01(-0.02%)
Apr 11, 2012	42.85	42.85	42.60	42.81	15,169	-0.01(-0.02%)
Apr 10, 2012	42.70	42.86	42.66	42.82	17,267	+0.03(+0.08%)
Apr 09, 2012	42.55	42.86	42.54	42.78	48,133	+0.38(+0.90%)
Apr 05, 2012	42.47	42.57	42.40	42.40	13,806	-0.14(-0.34%)
Apr 04, 2012	42.51	42.57	42.50	42.54	12,313	+0.07(+0.17%)
Apr 03, 2012	42.36	42.53	42.36	42.47	40,794	-0.03(-0.07%)
Apr 02, 2012	42.31	42.57	41.81	42.50	40,336	+0.05(+0.12%)
Mar 30, 2012	42.43	42.47	42.40	42.45	7,480	+0.00(+0.00%)
Mar 29, 2012	42.51	42.51	42.39	42.45	22,190	-0.05(-0.12%)
Mar 28, 2012	42.32	42.50	42.32	42.50	28,731	+0.11(+0.25%)
Mar 27, 2012	42.38	42.39	42.30	42.39	9,139	+0.09(+0.22%)
Mar 26, 2012	42.34	42.39	42.28	42.30	30,748	+0.03(+0.06%)
Mar 23, 2012	42.17	42.39	42.17	42.27	43,807	+0.00(+0.00%)
Mar 22, 2012	42.07	42.39	42.07	42.27	23,541	+0.02(+0.04%)
Mar 21, 2012	42.26	42.26	41.87	42.26	90,568	+0.12(+0.28%)
Mar 20, 2012	42.21	42.21	42.04	42.14	15,985	-0.08(-0.20%)
Mar 19, 2012	42.24	42.30	42.04	42.22	21,763	-0.01(-0.03%)
Mar 16, 2012	42.32	42.35	42.13	42.24	47,461	-0.14(-0.34%)
Mar 15, 2012	42.40	42.40	42.20	42.38	35,150	-0.02(-0.04%)
Mar 14, 2012	42.57	42.57	42.37	42.39	44,499	-0.19(-0.44%)
Mar 13, 2012	42.57	42.64	42.42	42.58	17,015	+0.06(+0.13%)
Mar 12, 2012	42.56	42.61	42.39	42.53	12,634	+0.17(+0.40%)
Mar 09, 2012	42.54	42.61	42.35	42.36	20,298	-0.13(-0.31%)
Mar 08, 2012	42.66	42.66	42.36	42.49	27,362	-0.09(-0.22%)
Mar 07, 2012	42.70	42.70	42.58	42.58	15,030	-0.10(-0.24%)
Mar 06, 2012	42.73	42.74	42.55	42.68	13,029	-0.05(-0.11%)
Mar 05, 2012	42.73	42.80	42.66	42.73	64,806	-0.06(-0.15%)
Mar 02, 2012	42.70	42.81	42.70	42.79	9,428	+0.02(+0.05%)
Mar 01, 2012	42.85	42.85	42.70	42.77	18,729	-0.08(-0.20%)
Feb 29, 2012	42.75	42.88	42.75	42.85	32,127	+0.00(+0.00%)
Feb 28, 2012	42.71	42.87	42.71	42.85	54,155	+0.06(+0.14%)
Feb 27, 2012	42.70	42.80	42.70	42.79	11,425	+0.10(+0.24%)
Feb 24, 2012	42.59	42.79	42.59	42.69	27,670	+0.00(+0.00%)
Feb 23, 2012	42.58	42.69	42.51	42.69	12,987	+0.06(+0.13%)
Feb 22, 2012	42.42	42.68	42.42	42.63	17,788	+0.29(+0.68%)
Feb 21, 2012	42.50	42.64	42.34	42.34	136,828	-0.38(-0.88%)
Feb 17, 2012	42.69	42.73	42.67	42.72	8,747	-0.08(-0.19%)
Feb 16, 2012	42.64	42.80	42.50	42.80	68,290	+0.15(+0.36%)
Feb 15, 2012	42.64	42.67	42.38	42.65	63,606	+0.02(+0.04%)
Feb 14, 2012	42.42	42.63	42.42	42.63	47,545	+0.08(+0.19%)
Feb 13, 2012	42.56	42.56	42.38	42.55	15,592	+0.00(+0.01%)
Feb 10, 2012	42.41	42.56	42.41	42.55	11,353	+0.08(+0.19%)
Feb 09, 2012	42.50	42.50	42.39	42.47	8,093	-0.03(-0.07%)
Feb 08, 2012	42.50	42.52	42.32	42.50	15,387	+0.04(+0.09%)
Feb 07, 2012	42.46	42.57	42.46	42.46	23,795	-0.13(-0.31%)
Feb 06, 2012	42.50	42.61	42.35	42.59	22,669	+0.05(+0.12%)
Feb 03, 2012	42.81	42.81	42.40	42.54	33,176	-0.20(-0.46%)
Feb 02, 2012	42.84	42.84	42.51	42.73	31,683	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.