Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 49.09 | 49.35 | 46.68 | 46.90 | 660,391 | -2.00(-4.09%) |
Jan 30, 2018 | 50.49 | 50.49 | 48.87 | 48.90 | 713,116 | -1.74(-3.44%) |
Jan 29, 2018 | 49.31 | 51.36 | 49.31 | 50.64 | 673,185 | +1.29(+2.61%) |
Jan 26, 2018 | 49.00 | 49.45 | 48.69 | 49.35 | 465,277 | +0.64(+1.31%) |
Jan 25, 2018 | 50.00 | 50.00 | 48.60 | 48.71 | 339,325 | -1.15(-2.31%) |
Jan 24, 2018 | 50.08 | 50.81 | 49.32 | 49.86 | 418,100 | -0.23(-0.46%) |
Jan 23, 2018 | 50.71 | 50.71 | 50.07 | 50.09 | 306,291 | -0.42(-0.83%) |
Jan 22, 2018 | 51.48 | 51.48 | 49.83 | 50.51 | 501,641 | -0.49(-0.96%) |
Jan 19, 2018 | 49.86 | 51.38 | 49.36 | 51.00 | 1,248,698 | +1.63(+3.30%) |
Jan 18, 2018 | 49.30 | 50.51 | 49.14 | 49.37 | 907,621 | +0.24(+0.49%) |
Jan 17, 2018 | 47.88 | 49.35 | 47.85 | 49.13 | 593,507 | +1.25(+2.61%) |
Jan 16, 2018 | 48.69 | 50.00 | 47.75 | 47.88 | 1,124,142 | -0.26(-0.54%) |
Jan 12, 2018 | 48.14 | 48.14 | 48.14 | 0 | +1.17(+2.49%) | |
Jan 11, 2018 | 46.35 | 47.41 | 46.29 | 46.97 | 808,803 | +0.72(+1.56%) |
Jan 10, 2018 | 46.08 | 46.67 | 45.72 | 46.25 | 475,859 | +0.10(+0.22%) |
Jan 09, 2018 | 46.71 | 46.74 | 45.36 | 46.15 | 756,535 | -0.24(-0.52%) |
Jan 08, 2018 | 47.14 | 47.25 | 45.91 | 46.39 | 1,221,397 | +0.28(+0.61%) |
Jan 05, 2018 | 46.81 | 47.25 | 45.98 | 46.11 | 1,060,502 | -0.11(-0.24%) |
Jan 04, 2018 | 44.80 | 46.68 | 44.80 | 46.22 | 1,038,212 | +1.69(+3.80%) |
Jan 03, 2018 | 46.17 | 46.81 | 44.10 | 44.53 | 1,575,989 | -1.59(-3.45%) |
Jan 02, 2018 | 48.79 | 48.89 | 45.93 | 46.12 | 1,283,981 | -2.56(-5.26%) |
Dec 29, 2017 | 48.68 | 48.68 | 48.68 | 0 | -0.91(-1.84%) | |
Dec 28, 2017 | 49.00 | 49.85 | 48.12 | 49.59 | 1,191,138 | +0.62(+1.27%) |
Dec 27, 2017 | 45.53 | 49.62 | 45.53 | 48.97 | 2,218,066 | +3.62(+7.98%) |
Dec 26, 2017 | 44.69 | 45.42 | 44.69 | 45.35 | 376,248 | +0.60(+1.34%) |
Dec 22, 2017 | 44.78 | 45.37 | 44.31 | 44.75 | 726,015 | -0.18(-0.40%) |
Dec 21, 2017 | 44.15 | 45.00 | 43.74 | 44.93 | 514,611 | +0.81(+1.84%) |
Dec 20, 2017 | 43.82 | 44.42 | 43.24 | 44.12 | 441,560 | +0.38(+0.87%) |
Dec 19, 2017 | 43.80 | 43.97 | 43.16 | 43.74 | 331,743 | -0.01(-0.02%) |
Dec 18, 2017 | 43.78 | 44.05 | 43.33 | 43.75 | 567,721 | +0.20(+0.46%) |
Dec 15, 2017 | 43.99 | 44.03 | 42.81 | 43.55 | 727,903 | -0.37(-0.84%) |
Dec 14, 2017 | 44.06 | 46.24 | 43.54 | 43.92 | 993,892 | +0.73(+1.69%) |
Dec 13, 2017 | 43.61 | 43.93 | 43.02 | 43.19 | 460,994 | -0.15(-0.35%) |
Dec 12, 2017 | 44.30 | 44.41 | 43.28 | 43.34 | 382,946 | -0.91(-2.06%) |
Dec 11, 2017 | 45.04 | 45.38 | 44.05 | 44.25 | 527,339 | -0.47(-1.05%) |
Dec 08, 2017 | 43.48 | 44.97 | 43.37 | 44.72 | 769,236 | +1.56(+3.61%) |
Dec 07, 2017 | 42.80 | 43.77 | 42.53 | 43.16 | 483,451 | +0.71(+1.67%) |
Dec 06, 2017 | 43.87 | 44.04 | 42.26 | 42.45 | 621,299 | -1.58(-3.59%) |
Dec 05, 2017 | 43.91 | 44.64 | 43.77 | 44.03 | 763,005 | +0.04(+0.09%) |
Dec 04, 2017 | 44.56 | 41.39 | 43.99 | 1,468,732 | +2.60(+6.28%) | |
Dec 01, 2017 | 40.37 | 41.69 | 40.00 | 41.39 | 1,408,052 | +0.80(+1.97%) |
Nov 30, 2017 | 39.16 | 41.13 | 39.04 | 40.59 | 1,437,312 | +1.52(+3.89%) |
Nov 29, 2017 | 38.93 | 39.95 | 38.87 | 39.07 | 673,734 | +0.08(+0.21%) |
Nov 28, 2017 | 38.87 | 39.08 | 38.40 | 38.99 | 496,539 | +0.09(+0.23%) |
Nov 27, 2017 | 38.56 | 39.22 | 38.56 | 38.90 | 331,369 | +0.43(+1.12%) |
Nov 24, 2017 | 38.30 | 38.54 | 37.51 | 38.47 | 157,524 | +0.17(+0.44%) |
Nov 22, 2017 | 39.65 | 39.73 | 38.27 | 38.30 | 377,276 | -1.11(-2.82%) |
Nov 21, 2017 | 39.20 | 39.60 | 38.75 | 39.41 | 442,232 | +0.27(+0.69%) |
Nov 20, 2017 | 38.51 | 39.43 | 38.43 | 39.14 | 632,754 | +0.69(+1.79%) |
Nov 17, 2017 | 38.51 | 40.09 | 38.38 | 38.45 | 1,185,786 | -0.46(-1.18%) |
Nov 16, 2017 | 36.76 | 39.04 | 36.47 | 38.91 | 4,586,054 | +2.48(+6.81%) |
Nov 15, 2017 | 38.20 | 38.45 | 36.25 | 36.43 | 1,210,445 | -2.36(-6.08%) |
Nov 14, 2017 | 38.13 | 38.93 | 37.06 | 38.79 | 727,415 | -0.28(-0.72%) |
Nov 13, 2017 | 39.95 | 40.38 | 38.96 | 39.07 | 314,168 | -0.87(-2.18%) |
Nov 10, 2017 | 40.60 | 40.96 | 39.80 | 39.94 | 340,073 | -0.59(-1.46%) |
Nov 09, 2017 | 40.58 | 41.04 | 40.16 | 40.53 | 237,931 | -0.45(-1.10%) |
Nov 08, 2017 | 40.14 | 41.37 | 40.01 | 40.98 | 392,067 | +0.95(+2.37%) |
Nov 07, 2017 | 40.50 | 41.03 | 39.84 | 40.03 | 466,340 | -0.45(-1.11%) |
Nov 06, 2017 | 39.81 | 41.31 | 39.51 | 40.48 | 822,749 | -0.81(-1.96%) |
Nov 03, 2017 | 41.20 | 42.43 | 40.00 | 41.29 | 2,417,947 | +3.52(+9.32%) |
Nov 02, 2017 | 39.00 | 39.69 | 37.55 | 37.77 | 611,840 | -1.02(-2.63%) |
Nov 01, 2017 | 37.83 | 38.83 | 37.81 | 38.79 | 395,841 | +1.09(+2.89%) |
Oct 31, 2017 | 37.99 | 38.28 | 37.68 | 37.70 | 190,736 | -0.36(-0.95%) |
Oct 30, 2017 | 37.82 | 38.25 | 37.74 | 38.06 | 245,085 | +0.11(+0.29%) |
Oct 27, 2017 | 38.03 | 38.23 | 37.69 | 37.95 | 159,054 | -0.11(-0.29%) |
Oct 26, 2017 | 38.32 | 38.78 | 37.55 | 38.06 | 288,573 | -0.27(-0.70%) |
Oct 25, 2017 | 39.19 | 39.49 | 37.70 | 38.33 | 266,416 | -0.87(-2.22%) |
Oct 24, 2017 | 37.94 | 39.55 | 37.94 | 39.20 | 303,178 | +1.19(+3.13%) |
Oct 23, 2017 | 37.91 | 38.37 | 37.81 | 38.01 | 185,349 | +0.04(+0.11%) |
Oct 20, 2017 | 38.00 | 38.22 | 37.72 | 37.97 | 234,997 | +0.17(+0.45%) |
Oct 19, 2017 | 38.01 | 38.09 | 37.43 | 37.80 | 241,232 | -0.53(-1.38%) |
Oct 18, 2017 | 37.52 | 38.40 | 36.88 | 38.33 | 494,236 | +1.22(+3.29%) |
Oct 17, 2017 | 37.91 | 38.01 | 37.06 | 37.11 | 257,144 | -0.69(-1.83%) |
Oct 16, 2017 | 38.13 | 38.38 | 37.23 | 37.80 | 454,458 | +0.94(+2.55%) |
Oct 13, 2017 | 37.13 | 37.38 | 36.55 | 36.86 | 328,376 | -0.39(-1.05%) |
Oct 12, 2017 | 37.27 | 37.34 | 36.83 | 37.25 | 153,074 | -0.05(-0.13%) |
Oct 11, 2017 | 37.03 | 37.44 | 36.87 | 37.30 | 132,322 | +0.15(+0.40%) |
Oct 10, 2017 | 37.28 | 37.36 | 36.74 | 37.15 | 175,960 | -0.10(-0.27%) |
Oct 09, 2017 | 37.18 | 37.28 | 36.40 | 37.25 | 169,944 | +0.29(+0.78%) |
Oct 06, 2017 | 37.00 | 37.21 | 36.72 | 36.96 | 167,451 | -0.07(-0.19%) |
Oct 05, 2017 | 37.52 | 37.63 | 36.99 | 37.03 | 154,118 | -0.53(-1.41%) |
Oct 04, 2017 | 37.44 | 37.70 | 37.05 | 37.56 | 184,469 | +0.12(+0.32%) |
Oct 03, 2017 | 37.97 | 38.12 | 37.00 | 37.44 | 460,593 | -0.78(-2.04%) |
Oct 02, 2017 | 38.96 | 38.96 | 37.94 | 38.22 | 269,191 | -0.71(-1.82%) |
Sep 29, 2017 | 38.53 | 39.20 | 38.48 | 38.93 | 161,856 | +0.21(+0.54%) |
Sep 28, 2017 | 38.35 | 38.91 | 37.95 | 38.72 | 269,923 | +0.60(+1.57%) |
Sep 27, 2017 | 39.46 | 39.46 | 37.62 | 38.12 | 590,875 | -1.22(-3.10%) |
Sep 26, 2017 | 40.15 | 40.15 | 39.01 | 39.34 | 317,743 | -0.78(-1.94%) |
Sep 25, 2017 | 39.69 | 40.13 | 38.87 | 40.12 | 421,793 | +0.60(+1.52%) |
Sep 22, 2017 | 38.76 | 39.74 | 38.58 | 39.52 | 402,033 | +0.51(+1.31%) |
Sep 21, 2017 | 39.41 | 39.41 | 38.34 | 39.01 | 284,616 | -0.40(-1.01%) |
Sep 20, 2017 | 38.85 | 39.41 | 38.49 | 39.41 | 289,035 | +0.45(+1.16%) |
Sep 19, 2017 | 38.19 | 39.16 | 38.11 | 38.96 | 395,414 | +0.59(+1.54%) |
Sep 18, 2017 | 38.88 | 39.40 | 38.25 | 38.37 | 235,664 | -0.33(-0.85%) |
Sep 15, 2017 | 38.78 | 38.89 | 38.01 | 38.70 | 803,410 | +0.17(+0.44%) |
Sep 14, 2017 | 39.82 | 40.14 | 38.37 | 38.53 | 353,640 | -1.45(-3.63%) |
Sep 13, 2017 | 40.00 | 40.20 | 39.74 | 39.98 | 279,319 | +0.02(+0.05%) |
Sep 12, 2017 | 40.10 | 40.38 | 39.49 | 39.96 | 185,033 | -0.08(-0.20%) |
Sep 11, 2017 | 39.78 | 40.19 | 38.95 | 40.04 | 419,808 | -0.15(-0.37%) |
Sep 08, 2017 | 39.50 | 40.64 | 39.50 | 40.19 | 813,826 | +0.86(+2.19%) |
Sep 07, 2017 | 39.10 | 40.00 | 38.34 | 39.33 | 692,134 | +1.38(+3.64%) |
Sep 06, 2017 | 36.90 | 38.72 | 36.48 | 37.95 | 617,300 | +1.25(+3.41%) |
Sep 05, 2017 | 36.10 | 36.79 | 35.78 | 36.70 | 301,665 | +0.74(+2.06%) |
Sep 01, 2017 | 36.10 | 36.10 | 35.63 | 35.96 | 187,491 | +0.02(+0.06%) |
Aug 31, 2017 | 35.22 | 36.15 | 35.10 | 35.94 | 249,357 | +0.72(+2.04%) |
Aug 30, 2017 | 35.92 | 36.43 | 34.85 | 35.22 | 364,996 | -0.70(-1.95%) |
Aug 29, 2017 | 35.23 | 36.27 | 35.22 | 35.92 | 410,495 | +0.32(+0.90%) |
Aug 28, 2017 | 34.75 | 35.85 | 34.31 | 35.60 | 350,081 | +1.44(+4.22%) |
Aug 25, 2017 | 34.30 | 34.45 | 33.66 | 34.16 | 239,431 | -0.14(-0.41%) |
Aug 24, 2017 | 33.89 | 34.64 | 33.82 | 34.30 | 219,830 | +0.46(+1.36%) |
Aug 23, 2017 | 33.50 | 34.26 | 33.28 | 33.84 | 180,665 | -0.07(-0.21%) |
Aug 22, 2017 | 33.14 | 33.98 | 32.72 | 33.91 | 278,840 | +0.96(+2.91%) |
Aug 21, 2017 | 33.23 | 33.51 | 32.94 | 32.95 | 312,526 | -0.34(-1.02%) |
Aug 18, 2017 | 34.14 | 34.25 | 33.23 | 33.29 | 419,516 | -1.03(-3.00%) |
Aug 17, 2017 | 34.09 | 34.70 | 33.81 | 34.32 | 270,076 | +0.01(+0.03%) |
Aug 16, 2017 | 33.88 | 34.52 | 33.77 | 34.31 | 243,817 | +0.30(+0.88%) |
Aug 15, 2017 | 35.62 | 35.62 | 34.01 | 34.01 | 282,125 | -1.64(-4.60%) |
Aug 14, 2017 | 36.15 | 36.25 | 35.28 | 35.65 | 303,479 | -0.49(-1.36%) |
Aug 11, 2017 | 34.49 | 36.24 | 34.35 | 36.14 | 435,500 | +1.87(+5.46%) |
Aug 10, 2017 | 34.65 | 35.08 | 34.02 | 34.27 | 525,669 | -0.77(-2.20%) |
Aug 09, 2017 | 34.71 | 35.22 | 34.56 | 35.04 | 399,398 | +0.10(+0.29%) |
Aug 08, 2017 | 35.11 | 35.37 | 34.65 | 34.94 | 404,092 | -0.06(-0.17%) |
Aug 07, 2017 | 34.71 | 35.05 | 34.30 | 35.00 | 362,984 | +0.56(+1.63%) |
Aug 04, 2017 | 34.00 | 34.90 | 33.93 | 34.44 | 897,624 | +0.55(+1.62%) |
Aug 03, 2017 | 33.45 | 33.98 | 33.37 | 33.89 | 591,933 | +0.29(+0.86%) |
Aug 02, 2017 | 34.86 | 34.99 | 32.91 | 33.60 | 1,032,652 | -1.35(-3.86%) |
Aug 01, 2017 | 35.16 | 35.26 | 34.52 | 34.95 | 791,613 | +0.33(+0.95%) |
Jul 31, 2017 | 35.08 | 35.27 | 33.63 | 34.62 | 1,979,709 | -0.92(-2.59%) |
Jul 28, 2017 | 36.53 | 37.72 | 34.89 | 35.54 | 2,137,365 | -2.56(-6.72%) |
Jul 27, 2017 | 37.53 | 38.46 | 37.13 | 38.10 | 870,599 | +0.51(+1.36%) |
Jul 26, 2017 | 38.78 | 38.88 | 37.42 | 37.59 | 637,605 | -0.98(-2.54%) |
Jul 25, 2017 | 37.93 | 38.88 | 37.89 | 38.57 | 946,266 | +0.69(+1.82%) |
Jul 24, 2017 | 38.15 | 38.25 | 37.21 | 37.88 | 977,311 | +0.48(+1.28%) |
Jul 21, 2017 | 38.38 | 38.55 | 37.09 | 37.40 | 2,312,609 | -1.10(-2.86%) |
Jul 20, 2017 | 40.10 | 40.20 | 38.27 | 38.50 | 7,872,351 | -2.46(-6.01%) |
Jul 19, 2017 | 39.57 | 42.44 | 39.46 | 40.96 | 1,056,763 | +1.85(+4.73%) |
Jul 18, 2017 | 37.29 | 39.64 | 36.99 | 39.11 | 1,298,579 | -0.36(-0.91%) |
Jul 17, 2017 | 39.52 | 39.90 | 39.39 | 39.47 | 157,483 | +0.06(+0.15%) |
Jul 14, 2017 | 38.28 | 39.63 | 38.06 | 39.41 | 207,517 | +1.30(+3.41%) |
Jul 13, 2017 | 38.12 | 38.57 | 37.81 | 38.11 | 136,077 | +0.13(+0.34%) |
Jul 12, 2017 | 38.25 | 38.59 | 37.35 | 37.98 | 243,674 | -0.14(-0.37%) |
Jul 11, 2017 | 38.00 | 38.58 | 37.69 | 38.12 | 249,337 | -0.32(-0.83%) |
Jul 10, 2017 | 39.50 | 39.96 | 38.02 | 38.44 | 389,759 | -1.16(-2.93%) |
Jul 07, 2017 | 38.54 | 39.81 | 38.49 | 39.60 | 378,806 | +1.06(+2.75%) |
Jul 06, 2017 | 37.89 | 38.85 | 37.30 | 38.54 | 329,976 | +0.64(+1.69%) |
Jul 05, 2017 | 38.21 | 38.25 | 35.92 | 37.90 | 588,827 | -0.43(-1.12%) |
Jul 03, 2017 | 39.30 | 39.80 | 37.42 | 38.33 | 294,429 | -0.93(-2.37%) |
Jun 30, 2017 | 40.56 | 40.81 | 39.05 | 39.26 | 497,790 | -1.44(-3.54%) |
Jun 29, 2017 | 41.93 | 42.15 | 40.24 | 40.70 | 391,718 | -1.52(-3.60%) |
Jun 28, 2017 | 43.20 | 43.74 | 41.34 | 42.22 | 297,357 | -1.16(-2.67%) |
Jun 27, 2017 | 43.78 | 44.42 | 42.72 | 43.38 | 279,430 | -0.61(-1.39%) |
Jun 26, 2017 | 42.25 | 45.38 | 42.00 | 43.99 | 469,006 | +2.48(+5.97%) |
Jun 23, 2017 | 44.68 | 44.95 | 40.50 | 41.51 | 1,712,696 | -3.00(-6.74%) |
Jun 22, 2017 | 46.82 | 46.82 | 44.28 | 44.51 | 354,989 | -1.80(-3.89%) |
Jun 21, 2017 | 44.54 | 46.99 | 44.53 | 46.31 | 653,305 | +2.41(+5.49%) |
Jun 20, 2017 | 44.39 | 46.32 | 43.60 | 43.90 | 806,635 | +0.76(+1.76%) |
Jun 19, 2017 | 41.31 | 45.60 | 40.70 | 43.14 | 1,333,826 | +2.72(+6.73%) |
Jun 16, 2017 | 40.63 | 41.66 | 40.10 | 40.42 | 956,666 | -0.08(-0.20%) |
Jun 15, 2017 | 40.71 | 41.14 | 39.76 | 40.50 | 207,178 | -0.29(-0.71%) |
Jun 14, 2017 | 39.45 | 41.11 | 39.45 | 40.79 | 223,300 | +1.20(+3.03%) |
Jun 13, 2017 | 39.73 | 40.73 | 39.27 | 39.59 | 160,086 | +0.16(+0.41%) |
Jun 12, 2017 | 40.98 | 41.21 | 39.31 | 39.43 | 266,964 | -1.67(-4.06%) |
Jun 09, 2017 | 41.02 | 42.94 | 40.45 | 41.10 | 221,992 | -0.18(-0.44%) |
Jun 08, 2017 | 40.82 | 41.86 | 40.73 | 41.28 | 100,112 | +0.61(+1.50%) |
Jun 07, 2017 | 40.52 | 41.50 | 40.00 | 40.67 | 167,066 | +0.30(+0.74%) |
Jun 06, 2017 | 41.60 | 42.00 | 39.96 | 40.37 | 291,668 | -1.13(-2.72%) |
Jun 05, 2017 | 40.19 | 42.25 | 40.19 | 41.50 | 359,288 | +1.50(+3.75%) |
Jun 02, 2017 | 39.92 | 40.93 | 39.83 | 40.00 | 190,536 | +0.15(+0.38%) |
Jun 01, 2017 | 38.56 | 40.35 | 38.53 | 39.85 | 256,823 | +1.14(+2.94%) |
May 31, 2017 | 39.36 | 39.78 | 37.80 | 38.71 | 269,030 | -0.50(-1.28%) |
May 30, 2017 | 41.18 | 41.99 | 39.10 | 39.21 | 694,780 | -3.17(-7.48%) |
May 26, 2017 | 39.00 | 43.10 | 37.25 | 42.38 | 646,207 | +4.24(+11.12%) |
May 25, 2017 | 37.35 | 39.50 | 36.62 | 38.14 | 578,159 | +0.91(+2.44%) |
May 24, 2017 | 37.25 | 37.97 | 36.03 | 37.23 | 266,645 | -0.17(-0.45%) |
May 23, 2017 | 36.45 | 37.69 | 36.35 | 37.40 | 305,358 | +1.12(+3.09%) |
May 22, 2017 | 37.23 | 37.35 | 35.88 | 36.28 | 325,413 | -0.77(-2.08%) |
May 19, 2017 | 37.44 | 38.25 | 36.59 | 37.05 | 134,631 | -0.20(-0.54%) |
May 18, 2017 | 36.34 | 37.52 | 36.33 | 37.25 | 90,037 | +0.97(+2.67%) |
May 17, 2017 | 36.74 | 36.99 | 35.61 | 36.28 | 159,059 | -0.34(-0.93%) |
May 16, 2017 | 38.14 | 39.06 | 36.55 | 36.62 | 308,635 | -1.29(-3.40%) |
May 15, 2017 | 37.62 | 39.49 | 37.56 | 37.91 | 369,425 | +0.60(+1.61%) |
May 12, 2017 | 36.93 | 37.95 | 36.75 | 37.31 | 294,401 | +0.58(+1.58%) |
May 11, 2017 | 36.84 | 36.95 | 36.00 | 36.73 | 161,277 | -0.04(-0.11%) |
May 10, 2017 | 36.35 | 37.49 | 35.65 | 36.77 | 297,642 | +0.66(+1.83%) |
May 09, 2017 | 35.68 | 36.56 | 35.53 | 36.11 | 377,898 | +0.61(+1.72%) |
May 08, 2017 | 36.38 | 36.90 | 35.17 | 35.50 | 490,061 | -1.23(-3.35%) |
May 05, 2017 | 37.21 | 37.52 | 36.51 | 36.73 | 234,438 | -0.20(-0.54%) |
May 04, 2017 | 36.50 | 37.63 | 35.67 | 36.93 | 360,314 | +0.57(+1.57%) |
May 03, 2017 | 33.45 | 38.49 | 33.41 | 36.36 | 814,166 | +2.85(+8.50%) |
May 02, 2017 | 34.00 | 34.37 | 33.30 | 33.51 | 172,205 | -0.03(-0.09%) |
May 01, 2017 | 32.40 | 35.44 | 32.40 | 33.54 | 330,015 | +1.14(+3.52%) |
Apr 28, 2017 | 31.64 | 32.40 | 31.00 | 32.40 | 978,693 | +0.35(+1.09%) |