Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023	90.72	91.94	89.46	91.52	1,789,359	+0.94(+1.04%)
Mar 16, 2023	88.23	91.13	88.16	90.58	1,364,437	+1.83(+2.06%)
Mar 15, 2023	87.28	89.42	86.67	88.75	965,624	-0.23(-0.26%)
Mar 14, 2023	90.48	91.14	87.62	88.98	1,705,722	+0.13(+0.15%)
Mar 13, 2023	85.41	89.74	85.08	88.85	2,261,414	+2.10(+2.42%)
Mar 10, 2023	85.85	88.25	83.99	86.75	2,312,910	+1.02(+1.19%)
Mar 09, 2023	88.57	90.07	85.51	85.73	1,195,418	-3.05(-3.44%)
Mar 08, 2023	88.11	89.08	87.26	88.78	1,965,179	+0.95(+1.08%)
Mar 07, 2023	89.67	90.54	87.78	87.83	1,041,487	-1.85(-2.06%)
Mar 06, 2023	91.54	92.51	89.09	89.68	901,530	-1.60(-1.75%)
Mar 03, 2023	89.16	91.50	88.46	91.28	927,969	+2.89(+3.27%)
Mar 02, 2023	86.72	89.02	86.13	88.39	884,290	-0.08(-0.09%)
Mar 01, 2023	91.34	92.11	88.08	88.47	1,376,405	-3.34(-3.64%)
Feb 28, 2023	90.43	92.56	89.19	91.81	1,606,752	+1.43(+1.58%)
Feb 27, 2023	92.77	92.77	90.00	90.38	1,192,559	-0.62(-0.68%)
Feb 24, 2023	94.99	94.99	88.78	91.00	3,010,275	+0.17(+0.19%)
Feb 23, 2023	89.33	91.17	88.24	90.83	1,818,361	+1.72(+1.93%)
Feb 22, 2023	88.84	90.83	88.62	89.11	1,159,026	+0.97(+1.10%)
Feb 21, 2023	92.45	92.45	87.34	88.14	2,398,644	-6.36(-6.73%)
Feb 17, 2023	96.18	96.72	92.87	94.50	1,861,264	-3.22(-3.30%)
Feb 16, 2023	94.97	100.19	94.97	97.72	1,590,429	-2.89(-2.87%)
Feb 15, 2023	98.90	101.17	98.19	100.61	1,246,878	+0.41(+0.41%)
Feb 14, 2023	96.62	100.46	95.14	100.20	1,037,414	+2.07(+2.11%)
Feb 13, 2023	94.43	99.38	93.56	98.13	1,270,327	+4.02(+4.27%)
Feb 10, 2023	97.01	97.45	93.95	94.11	1,879,368	-4.85(-4.90%)
Feb 09, 2023	100.55	101.50	98.75	98.96	1,502,591	-0.04(-0.04%)
Feb 08, 2023	99.21	99.61	98.00	99.00	1,320,485	-1.85(-1.83%)
Feb 07, 2023	98.52	101.10	97.12	100.85	2,070,857	+1.01(+1.01%)
Feb 06, 2023	97.80	101.02	97.45	99.84	1,893,228	+0.05(+0.05%)
Feb 03, 2023	96.52	100.91	96.52	99.79	2,177,235	-0.49(-0.49%)
Feb 02, 2023	97.00	102.61	97.00	100.28	3,692,358	+4.91(+5.15%)
Feb 01, 2023	90.80	95.71	89.53	95.37	1,697,562	+4.60(+5.07%)
Jan 31, 2023	85.65	90.80	85.65	90.77	1,416,231	+5.50(+6.45%)
Jan 30, 2023	85.66	87.04	84.99	85.27	1,277,448	-1.56(-1.80%)
Jan 27, 2023	83.35	88.62	83.27	86.83	1,815,038	+2.11(+2.49%)
Jan 26, 2023	89.38	90.96	84.52	84.72	1,870,215	-3.78(-4.27%)
Jan 25, 2023	85.32	89.06	83.71	88.50	1,378,651	+1.28(+1.47%)
Jan 24, 2023	87.00	87.79	85.87	87.22	622,896	-0.10(-0.11%)
Jan 23, 2023	83.96	87.45	83.83	87.32	1,453,384	+3.63(+4.34%)
Jan 20, 2023	79.79	83.86	78.18	83.69	1,731,371	+3.64(+4.55%)
Jan 19, 2023	83.42	83.82	79.89	80.05	1,491,354	-5.17(-6.07%)
Jan 18, 2023	85.50	88.50	85.11	85.22	1,770,474	+1.23(+1.46%)
Jan 17, 2023	84.12	84.26	81.61	83.99	1,644,679	-0.81(-0.96%)
Jan 13, 2023	85.14	88.72	84.78	84.80	1,473,009	-1.78(-2.06%)
Jan 12, 2023	85.39	87.13	83.47	86.58	1,994,545	+2.28(+2.70%)
Jan 11, 2023	81.74	84.37	80.84	84.30	1,567,294	+3.88(+4.82%)
Jan 10, 2023	78.85	80.80	78.29	80.42	1,063,372	+1.42(+1.80%)
Jan 09, 2023	78.10	80.39	77.87	79.00	1,811,602	+1.90(+2.46%)
Jan 06, 2023	75.76	77.28	74.41	77.10	1,571,778	+2.10(+2.80%)
Jan 05, 2023	73.92	75.40	72.83	75.00	1,318,127	-0.50(-0.66%)
Jan 04, 2023	74.00	75.85	72.50	75.50	1,302,815	+3.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.