Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.03	23.33	22.80	22.82	218,206	-0.43(-1.87%)
Jan 29, 2015	22.88	23.25	22.79	23.25	194,781	+0.42(+1.84%)
Jan 28, 2015	23.57	23.72	22.81	22.83	126,062	-0.58(-2.46%)
Jan 27, 2015	23.51	23.60	23.36	23.41	115,744	-0.29(-1.23%)
Jan 26, 2015	23.45	23.79	23.31	23.70	171,659	+0.17(+0.73%)
Jan 23, 2015	23.24	23.54	23.10	23.53	148,362	+0.31(+1.32%)
Jan 22, 2015	22.94	23.26	22.75	23.22	229,845	+0.47(+2.07%)
Jan 21, 2015	22.77	23.03	22.72	22.75	205,532	-0.11(-0.49%)
Jan 20, 2015	23.35	23.38	22.81	22.86	123,958	-0.43(-1.86%)
Jan 16, 2015	22.86	23.30	22.86	23.30	136,108	+0.32(+1.40%)
Jan 15, 2015	22.94	23.14	22.60	22.97	213,731	+0.05(+0.20%)
Jan 14, 2015	22.82	23.13	22.68	22.93	139,886	-0.16(-0.68%)
Jan 13, 2015	23.36	23.75	22.85	23.09	243,896	-0.14(-0.61%)
Jan 12, 2015	23.41	23.49	23.07	23.23	155,583	-0.14(-0.61%)
Jan 09, 2015	24.13	24.28	23.33	23.37	250,400	-0.78(-3.22%)
Jan 08, 2015	24.29	24.43	24.09	24.15	354,183	-0.04(-0.19%)
Jan 07, 2015	24.27	24.69	23.99	24.19	380,764	-0.29(-1.19%)
Jan 06, 2015	24.69	24.78	24.46	24.49	350,389	-0.20(-0.82%)
Jan 05, 2015	24.78	24.86	24.58	24.69	359,581	-0.10(-0.42%)
Jan 02, 2015	25.05	25.09	24.68	24.79	256,340	-0.05(-0.21%)
Dec 31, 2014	25.24	24.85	24.85	24.85	141,423	-0.25(-0.98%)
Dec 30, 2014	24.91	25.11	24.87	25.09	154,862	+0.14(+0.57%)
Dec 29, 2014	24.71	25.03	24.67	24.95	111,178	+0.26(+1.06%)
Dec 26, 2014	24.73	24.75	24.54	24.69	222,313	+0.10(+0.40%)
Dec 24, 2014	24.70	24.59	24.59	24.59	54,219	-0.04(-0.18%)
Dec 23, 2014	24.49	24.76	24.45	24.64	160,234	+0.28(+1.17%)
Dec 22, 2014	24.25	24.35	24.06	24.35	196,974	+0.20(+0.84%)
Dec 19, 2014	23.90	24.25	23.77	24.15	564,362	+0.22(+0.94%)
Dec 18, 2014	24.13	24.53	23.68	23.92	224,692	+0.08(+0.35%)
Dec 17, 2014	23.36	23.88	23.13	23.84	226,238	+0.56(+2.43%)
Dec 16, 2014	23.46	23.81	23.23	23.28	233,224	-0.20(-0.85%)
Dec 15, 2014	23.86	24.01	23.28	23.48	221,968	-0.26(-1.10%)
Dec 12, 2014	24.01	24.24	23.70	23.74	216,518	-0.54(-2.24%)
Dec 11, 2014	24.15	24.57	24.08	24.28	197,423	+0.25(+1.02%)
Dec 10, 2014	24.44	24.51	24.01	24.04	194,621	-0.39(-1.61%)
Dec 09, 2014	23.80	24.47	23.61	24.43	203,339	+0.49(+2.05%)
Dec 08, 2014	23.63	24.16	23.57	23.94	196,788	+0.33(+1.39%)
Dec 05, 2014	23.28	23.75	23.28	23.61	106,365	+0.29(+1.24%)
Dec 04, 2014	23.34	23.53	23.17	23.32	121,225	-0.04(-0.19%)
Dec 03, 2014	23.25	23.45	23.14	23.37	137,765	+0.11(+0.48%)
Dec 02, 2014	23.08	23.40	23.06	23.25	119,187	+0.17(+0.74%)
Dec 01, 2014	23.28	23.28	22.94	23.08	137,250	-0.19(-0.80%)
Nov 28, 2014	23.17	23.45	23.17	23.27	83,546	+0.04(+0.19%)
Nov 26, 2014	23.02	23.23	23.23	23.23	105,186	+0.19(+0.84%)
Nov 25, 2014	23.03	23.20	22.99	23.03	125,939	-0.01(-0.06%)
Nov 24, 2014	23.11	23.26	22.97	23.05	155,510	+0.03(+0.13%)
Nov 21, 2014	23.28	23.33	22.98	23.02	121,378	+0.00(+0.00%)
Nov 20, 2014	22.77	23.07	22.70	23.02	84,467	+0.19(+0.85%)
Nov 19, 2014	23.03	23.09	22.77	22.82	106,153	-0.24(-1.03%)
Nov 18, 2014	22.98	23.13	22.98	23.06	126,366	+0.18(+0.78%)
Nov 17, 2014	22.93	23.08	22.86	22.88	97,722	-0.12(-0.52%)
Nov 14, 2014	23.35	23.42	22.99	23.00	123,747	-0.34(-1.47%)
Nov 13, 2014	23.55	23.55	23.29	23.34	122,038	-0.17(-0.73%)
Nov 12, 2014	23.23	23.53	23.11	23.52	157,012	+0.25(+1.09%)
Nov 11, 2014	23.34	23.34	23.06	23.26	148,183	-0.05(-0.22%)
Nov 10, 2014	23.07	23.32	22.99	23.31	116,704	+0.30(+1.29%)
Nov 07, 2014	23.06	23.06	22.73	23.02	146,821	+0.01(+0.06%)
Nov 06, 2014	22.82	23.01	22.64	23.00	173,827	+0.19(+0.85%)
Nov 05, 2014	22.83	22.91	22.62	22.81	99,758	+0.19(+0.82%)
Nov 04, 2014	22.47	22.70	22.44	22.62	142,165	+0.16(+0.73%)
Nov 03, 2014	22.72	22.75	22.44	22.46	197,071	-0.15(-0.66%)
Oct 31, 2014	22.36	22.62	22.27	22.61	229,720	+0.48(+2.15%)
Oct 30, 2014	22.05	22.23	21.19	22.13	163,173	+0.02(+0.10%)
Oct 29, 2014	22.10	22.19	21.92	22.11	156,059	+0.10(+0.47%)
Oct 28, 2014	21.53	22.10	21.53	22.01	216,225	+0.57(+2.64%)
Oct 27, 2014	21.33	21.48	21.44	21.44	153,274	+0.00(+0.00%)
Oct 24, 2014	21.38	21.63	21.36	21.44	160,631	+0.01(+0.03%)
Oct 23, 2014	22.18	22.33	21.34	21.43	238,392	-0.68(-3.09%)
Oct 22, 2014	22.10	22.33	22.03	22.12	181,046	+0.07(+0.34%)
Oct 21, 2014	21.76	22.08	21.77	22.04	237,730	+0.28(+1.30%)
Oct 20, 2014	21.69	21.81	21.56	21.76	151,167	+0.04(+0.17%)
Oct 17, 2014	21.81	21.97	21.63	21.72	239,496	+0.05(+0.24%)
Oct 16, 2014	21.49	21.87	21.44	21.67	210,165	-0.11(-0.51%)
Oct 15, 2014	21.77	22.00	21.60	21.78	239,540	-0.30(-1.38%)
Oct 14, 2014	21.99	22.32	21.95	22.09	179,950	+0.34(+1.57%)
Oct 13, 2014	21.61	22.10	21.61	21.75	175,195	+0.22(+1.00%)
Oct 10, 2014	21.20	21.75	21.20	21.53	159,914	+0.22(+1.01%)
Oct 09, 2014	21.69	21.79	21.26	21.31	192,082	-0.33(-1.51%)
Oct 08, 2014	21.07	21.69	20.90	21.64	216,176	+0.56(+2.64%)
Oct 07, 2014	21.31	21.49	21.06	21.08	162,363	-0.36(-1.70%)
Oct 06, 2014	21.78	21.80	21.43	21.45	134,713	-0.28(-1.30%)
Oct 03, 2014	21.67	21.82	21.57	21.73	98,316	+0.30(+1.39%)
Oct 02, 2014	21.01	21.57	20.94	21.43	151,300	+0.43(+2.05%)
Oct 01, 2014	21.24	21.24	20.92	21.00	174,634	-0.19(-0.91%)
Sep 30, 2014	21.53	21.57	21.19	21.20	202,158	-0.34(-1.59%)
Sep 29, 2014	21.47	21.72	21.36	21.54	181,114	-0.11(-0.52%)
Sep 26, 2014	21.33	21.66	21.29	21.65	149,804	+0.33(+1.57%)
Sep 25, 2014	21.55	21.55	21.18	21.31	148,538	-0.23(-1.07%)
Sep 24, 2014	21.43	21.66	21.43	21.55	125,431	+0.16(+0.77%)
Sep 23, 2014	21.61	21.71	21.30	21.38	149,821	-0.28(-1.27%)
Sep 22, 2014	21.80	21.80	21.57	21.66	105,003	-0.23(-1.05%)
Sep 19, 2014	22.00	22.08	21.75	21.89	273,531	-0.11(-0.51%)
Sep 18, 2014	21.83	22.02	21.81	22.00	116,540	+0.30(+1.37%)
Sep 17, 2014	21.65	21.83	21.61	21.70	119,272	+0.04(+0.21%)
Sep 16, 2014	21.67	21.76	21.59	21.66	113,977	+0.00(+0.00%)
Sep 15, 2014	21.64	21.74	21.49	21.66	92,426	+0.01(+0.03%)
Sep 12, 2014	21.81	21.81	21.56	21.65	118,882	-0.10(-0.44%)
Sep 11, 2014	21.55	21.75	21.43	21.75	97,733	+0.15(+0.68%)
Sep 10, 2014	21.55	21.63	21.54	21.60	127,628	+0.11(+0.52%)
Sep 09, 2014	21.55	21.63	21.27	21.49	165,858	-0.08(-0.38%)
Sep 08, 2014	21.61	21.71	21.45	21.57	101,595	-0.04(-0.20%)
Sep 05, 2014	21.52	21.71	21.42	21.61	119,040	-0.01(-0.03%)
Sep 04, 2014	21.98	22.09	21.59	21.62	117,996	-0.32(-1.48%)
Sep 03, 2014	22.33	22.35	21.86	21.94	189,524	-0.24(-1.06%)
Sep 02, 2014	22.10	22.38	22.01	22.18	98,371	+0.20(+0.91%)
Aug 29, 2014	22.01	21.98	21.98	21.98	196,572	+0.00(+0.00%)
Aug 28, 2014	22.06	22.09	21.93	21.98	90,412	-0.08(-0.37%)
Aug 27, 2014	22.11	22.15	21.97	22.06	103,368	+0.04(+0.20%)
Aug 26, 2014	21.83	22.12	21.78	22.02	173,113	+0.19(+0.88%)
Aug 25, 2014	21.86	21.99	21.74	21.83	168,554	+0.04(+0.20%)
Aug 22, 2014	21.78	21.88	21.67	21.78	107,115	-0.01(-0.07%)
Aug 21, 2014	21.58	21.83	21.43	21.80	126,158	+0.19(+0.89%)
Aug 20, 2014	21.89	22.00	21.58	21.61	355,634	-0.33(-1.51%)
Aug 19, 2014	22.00	22.06	21.83	21.94	154,515	+0.00(+0.00%)
Aug 18, 2014	21.73	21.93	21.61	21.94	174,514	+0.35(+1.61%)
Aug 15, 2014	21.64	21.72	21.28	21.59	222,540	+0.18(+0.83%)
Aug 14, 2014	21.36	21.53	21.30	21.41	107,058	+0.05(+0.24%)
Aug 13, 2014	21.41	21.47	21.28	21.36	85,243	+0.03(+0.14%)
Aug 12, 2014	21.44	21.52	21.24	21.33	101,016	-0.20(-0.93%)
Aug 11, 2014	21.75	21.86	21.47	21.53	156,017	-0.07(-0.31%)
Aug 08, 2014	20.96	21.71	20.96	21.60	275,967	+0.60(+2.88%)
Aug 07, 2014	21.30	21.37	20.90	20.99	197,187	-0.25(-1.18%)
Aug 06, 2014	20.99	21.30	20.99	21.24	156,731	+0.18(+0.84%)
Aug 05, 2014	21.16	21.18	21.01	21.07	112,879	-0.13(-0.59%)
Aug 04, 2014	21.19	21.24	21.02	21.19	138,089	+0.07(+0.31%)
Aug 01, 2014	21.16	21.29	21.02	21.13	194,953	-0.01(-0.04%)
Jul 31, 2014	21.36	21.38	20.90	21.13	325,748	-0.23(-1.07%)
Jul 30, 2014	21.57	21.57	21.23	21.36	166,435	-0.02(-0.10%)
Jul 29, 2014	21.65	21.71	21.36	21.38	129,964	-0.24(-1.13%)
Jul 28, 2014	21.79	21.79	21.45	21.63	187,345	-0.16(-0.74%)
Jul 25, 2014	21.83	21.92	21.65	21.79	181,607	-0.16(-0.74%)
Jul 24, 2014	21.36	22.40	21.36	21.95	230,938	+0.13(+0.61%)
Jul 23, 2014	22.02	22.10	21.72	21.82	158,128	-0.18(-0.80%)
Jul 22, 2014	21.92	22.06	21.84	22.00	138,264	+0.07(+0.30%)
Jul 21, 2014	21.92	21.94	21.73	21.93	180,736	-0.06(-0.27%)
Jul 18, 2014	21.84	22.06	21.72	21.99	203,632	+0.02(+0.10%)
Jul 17, 2014	21.85	22.04	21.85	21.97	238,203	-0.04(-0.20%)
Jul 16, 2014	22.09	22.09	21.76	22.01	136,558	+0.07(+0.34%)
Jul 15, 2014	22.03	22.13	21.75	21.94	124,892	-0.11(-0.50%)
Jul 14, 2014	22.11	22.20	21.90	22.05	143,791	+0.15(+0.67%)
Jul 11, 2014	21.95	22.15	21.76	21.90	133,789	-0.10(-0.44%)
Jul 10, 2014	21.66	22.07	21.53	22.00	188,348	+0.00(+0.00%)
Jul 09, 2014	22.24	22.33	21.94	22.00	166,568	-0.22(-1.00%)
Jul 08, 2014	22.42	22.49	22.14	22.22	191,575	-0.25(-1.12%)
Jul 07, 2014	22.79	22.79	22.43	22.47	201,250	-0.43(-1.87%)
Jul 03, 2014	22.75	22.90	22.90	22.90	113,334	+0.17(+0.75%)
Jul 02, 2014	23.13	23.26	22.70	22.73	130,231	-0.43(-1.85%)
Jul 01, 2014	23.09	23.45	23.08	23.15	213,675	+0.09(+0.38%)
Jun 30, 2014	22.97	23.10	22.87	23.07	360,186	+0.10(+0.42%)
Jun 27, 2014	22.50	23.04	22.40	22.97	263,119	+0.32(+1.40%)
Jun 26, 2014	22.78	22.78	22.56	22.65	80,259	-0.20(-0.87%)
Jun 25, 2014	22.61	22.85	22.56	22.85	125,087	+0.11(+0.49%)
Jun 24, 2014	23.10	23.41	22.71	22.74	181,112	-0.50(-2.16%)
Jun 23, 2014	23.31	23.40	23.08	23.24	160,778	-0.11(-0.47%)
Jun 20, 2014	23.03	23.36	23.03	23.35	436,012	+0.26(+1.12%)
Jun 19, 2014	22.96	23.10	22.85	23.10	97,475	+0.18(+0.77%)
Jun 18, 2014	23.15	23.15	22.65	22.92	152,591	-0.23(-0.99%)
Jun 17, 2014	22.47	23.19	22.38	23.15	272,874	+0.66(+2.92%)
Jun 16, 2014	22.32	22.59	22.17	22.49	136,700	+0.16(+0.73%)
Jun 13, 2014	22.44	22.53	22.28	22.33	159,887	-0.12(-0.53%)
Jun 12, 2014	22.55	22.55	22.37	22.45	134,680	-0.20(-0.88%)
Jun 11, 2014	22.68	22.71	22.54	22.65	134,287	-0.07(-0.32%)
Jun 10, 2014	22.61	22.72	22.48	22.72	176,744	+0.12(+0.55%)
Jun 06, 2014	22.38	22.69	22.22	22.59	219,480	+0.37(+1.68%)
Jun 05, 2014	21.66	22.23	21.53	22.22	177,598	+0.67(+3.13%)
Jun 04, 2014	21.32	21.58	21.28	21.55	187,666	+0.20(+0.93%)
Jun 03, 2014	21.26	21.42	21.05	21.35	199,702	+0.01(+0.07%)
Jun 02, 2014	21.50	21.59	21.24	21.34	100,103	-0.05(-0.24%)
May 30, 2014	21.50	21.56	21.30	21.39	116,082	-0.05(-0.24%)
May 29, 2014	21.66	21.66	21.43	21.44	60,915	-0.09(-0.41%)
May 28, 2014	21.65	21.66	21.37	21.53	123,305	-0.15(-0.68%)
May 27, 2014	21.66	21.78	21.53	21.67	150,054	+0.18(+0.85%)
May 23, 2014	21.33	21.49	21.49	21.49	121,009	+0.21(+1.00%)
May 22, 2014	21.25	21.29	21.09	21.28	52,938	+0.11(+0.52%)
May 21, 2014	21.23	21.42	20.95	21.17	123,648	+0.09(+0.42%)
May 20, 2014	21.27	21.38	20.95	21.08	233,119	-0.23(-1.10%)
May 19, 2014	21.13	21.34	21.08	21.31	100,612	+0.15(+0.69%)
May 16, 2014	21.04	21.17	20.85	21.17	157,432	+0.10(+0.49%)
May 15, 2014	21.23	21.23	20.88	21.06	170,108	-0.22(-1.03%)
May 14, 2014	21.78	21.78	21.25	21.28	190,047	-0.50(-2.29%)
May 13, 2014	21.90	21.94	21.77	21.78	118,197	-0.15(-0.67%)
May 12, 2014	21.58	22.04	21.58	21.93	220,853	+0.40(+1.84%)
May 09, 2014	21.56	21.63	21.45	21.53	169,059	-0.15(-0.68%)
May 08, 2014	21.69	21.99	21.60	21.68	147,025	+0.07(+0.30%)
May 07, 2014	21.28	21.64	21.23	21.61	150,227	+0.35(+1.65%)
May 06, 2014	21.73	21.74	21.26	21.26	131,848	-0.57(-2.62%)
May 05, 2014	21.89	21.95	21.57	21.83	135,486	-0.18(-0.83%)
May 02, 2014	21.97	22.47	21.93	22.02	188,586	+0.07(+0.30%)
May 01, 2014	22.04	22.25	21.75	21.95	204,243	-0.07(-0.30%)
Apr 30, 2014	21.71	22.04	21.55	22.02	187,690	+0.30(+1.38%)
Apr 29, 2014	21.88	22.13	21.70	21.72	146,598	-0.02(-0.10%)
Apr 28, 2014	21.68	21.84	21.56	21.74	218,144	+0.15(+0.71%)
Apr 25, 2014	21.11	21.68	21.01	21.58	320,078	+0.64(+3.04%)
Apr 24, 2014	20.87	21.01	20.72	20.95	142,015	+0.10(+0.49%)
Apr 23, 2014	20.88	20.97	20.76	20.84	113,916	+0.00(+0.00%)
Apr 22, 2014	20.65	20.87	20.60	20.84	189,163	+0.12(+0.56%)
Apr 21, 2014	20.88	20.98	20.53	20.73	186,433	-0.18(-0.84%)
Apr 17, 2014	20.52	20.90	20.90	20.90	139,174	+0.39(+1.89%)
Apr 16, 2014	20.56	20.66	20.38	20.52	115,443	+0.10(+0.50%)
Apr 15, 2014	20.49	20.71	20.28	20.41	172,966	-0.06(-0.29%)
Apr 14, 2014	20.64	20.72	20.33	20.47	266,047	+0.06(+0.29%)
Apr 11, 2014	20.48	20.64	20.38	20.41	229,218	-0.18(-0.89%)
Apr 10, 2014	20.84	21.03	20.54	20.60	196,330	-0.31(-1.47%)
Apr 09, 2014	21.09	21.10	20.74	20.90	235,068	-0.08(-0.38%)
Apr 08, 2014	20.94	21.15	20.90	20.98	221,508	+0.01(+0.03%)
Apr 07, 2014	21.21	21.21	20.86	20.98	256,520	-0.34(-1.58%)
Apr 04, 2014	21.63	21.70	21.12	21.31	245,199	-0.15(-0.68%)
Apr 03, 2014	21.83	21.83	21.44	21.46	171,531	-0.31(-1.45%)
Apr 02, 2014	21.50	21.78	21.43	21.77	132,580	+0.33(+1.54%)
Apr 01, 2014	21.13	21.48	21.11	21.45	197,767	+0.21(+1.00%)
Mar 31, 2014	21.14	21.30	21.05	21.23	176,808	+0.24(+1.15%)
Mar 28, 2014	20.78	21.09	20.75	20.99	213,251	+0.19(+0.91%)
Mar 27, 2014	20.93	21.05	20.74	20.80	258,898	-0.17(-0.80%)
Mar 26, 2014	21.27	21.27	20.95	20.97	337,169	-0.15(-0.73%)
Mar 25, 2014	21.17	21.30	20.99	21.12	175,336	+0.01(+0.07%)
Mar 24, 2014	21.17	21.34	21.02	21.11	123,286	-0.07(-0.31%)
Mar 21, 2014	20.99	21.37	20.90	21.17	307,979	+0.22(+1.05%)
Mar 20, 2014	20.82	20.98	20.74	20.95	129,874	+0.11(+0.53%)
Mar 19, 2014	20.98	21.00	20.68	20.84	124,356	-0.12(-0.59%)
Mar 18, 2014	20.85	20.98	20.82	20.97	261,479	+0.10(+0.49%)
Mar 17, 2014	21.01	21.27	20.82	20.87	391,167	-0.26(-1.21%)
Mar 14, 2014	20.95	21.32	20.95	21.12	196,686	+0.12(+0.56%)
Mar 13, 2014	21.31	21.37	20.91	21.01	222,487	-0.23(-1.10%)
Mar 12, 2014	21.13	21.33	21.07	21.24	182,295	+0.01(+0.07%)
Mar 11, 2014	21.28	21.28	21.02	21.23	187,234	-0.07(-0.31%)
Mar 10, 2014	21.35	21.40	21.16	21.29	209,990	-0.04(-0.20%)
Mar 07, 2014	21.02	21.33	20.99	21.33	276,094	+0.49(+2.37%)
Mar 06, 2014	21.02	21.02	20.82	20.84	159,417	-0.14(-0.66%)
Mar 05, 2014	21.03	21.07	20.87	20.98	195,659	-0.04(-0.21%)
Mar 04, 2014	20.88	21.29	20.85	21.02	353,026	+0.31(+1.47%)
Mar 03, 2014	20.67	20.72	20.43	20.72	172,300	-0.07(-0.31%)
Feb 28, 2014	20.59	20.89	20.59	20.78	187,666	+0.24(+1.17%)
Feb 27, 2014	20.55	20.79	20.42	20.54	178,726	-0.02(-0.11%)
Feb 26, 2014	20.35	20.59	20.20	20.56	396,896	+0.27(+1.32%)
Feb 25, 2014	20.58	20.68	20.29	20.30	228,261	-0.30(-1.45%)
Feb 24, 2014	20.68	20.74	20.56	20.59	267,009	+0.02(+0.11%)
Feb 21, 2014	20.71	20.71	20.53	20.57	295,811	-0.10(-0.49%)
Feb 20, 2014	20.35	20.74	20.35	20.67	252,234	+0.33(+1.61%)
Feb 19, 2014	20.64	20.64	20.35	20.35	292,218	-0.36(-1.75%)
Feb 18, 2014	20.61	20.76	20.55	20.71	236,156	+0.14(+0.67%)
Feb 14, 2014	20.80	20.57	20.57	20.57	155,558	-0.21(-1.01%)
Feb 13, 2014	20.56	20.82	20.43	20.78	120,208	+0.12(+0.60%)
Feb 12, 2014	20.46	20.73	20.41	20.66	230,596	+0.17(+0.85%)
Feb 11, 2014	20.46	20.62	20.26	20.48	210,056	+0.06(+0.28%)
Feb 10, 2014	20.86	20.86	20.34	20.43	192,809	-0.44(-2.12%)
Feb 07, 2014	20.83	20.97	20.69	20.87	249,153	+0.11(+0.52%)
Feb 06, 2014	20.69	20.80	20.43	20.76	309,016	+0.17(+0.85%)
Feb 05, 2014	20.78	21.47	20.19	20.59	376,284	+0.33(+1.65%)
Feb 04, 2014	20.03	20.46	20.00	20.25	350,687	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.