Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.65 | 11.69 | 11.60 | 11.62 | 93,338 | -0.03(-0.25%) |
Jan 30, 2024 | 11.60 | 11.67 | 11.60 | 11.65 | 55,337 | +0.05(+0.42%) |
Jan 29, 2024 | 11.65 | 11.65 | 11.60 | 11.60 | 31,156 | -0.01(-0.08%) |
Jan 26, 2024 | 11.63 | 11.67 | 11.59 | 11.61 | 51,240 | -0.02(-0.17%) |
Jan 25, 2024 | 11.73 | 11.75 | 11.60 | 11.63 | 57,542 | -0.09(-0.74%) |
Jan 24, 2024 | 11.72 | 11.72 | 11.68 | 11.72 | 53,802 | +0.08(+0.67%) |
Jan 23, 2024 | 11.63 | 11.73 | 11.61 | 11.64 | 76,506 | +0.05(+0.46%) |
Jan 22, 2024 | 11.60 | 11.63 | 11.55 | 11.59 | 145,767 | +0.07(+0.58%) |
Jan 19, 2024 | 11.63 | 11.63 | 11.49 | 11.52 | 79,274 | -0.08(-0.66%) |
Jan 18, 2024 | 11.65 | 11.66 | 11.57 | 11.60 | 227,500 | -0.02(-0.17%) |
Jan 17, 2024 | 11.52 | 11.63 | 11.47 | 11.62 | 71,942 | +0.10(+0.83%) |
Jan 16, 2024 | 11.56 | 11.58 | 11.51 | 11.52 | 58,088 | -0.03(-0.25%) |
Jan 12, 2024 | 11.60 | 11.64 | 11.53 | 11.55 | 88,104 | -0.08(-0.66%) |
Jan 11, 2024 | 11.66 | 11.69 | 11.58 | 11.63 | 24,281 | -0.03(-0.25%) |
Jan 10, 2024 | 11.60 | 11.71 | 11.60 | 11.65 | 76,227 | +0.05(+0.41%) |
Jan 09, 2024 | 11.64 | 11.67 | 11.57 | 11.61 | 63,106 | -0.06(-0.49%) |
Jan 08, 2024 | 11.65 | 11.66 | 11.63 | 11.66 | 35,829 | +0.01(+0.08%) |
Jan 05, 2024 | 11.71 | 11.71 | 11.64 | 11.65 | 46,101 | -0.01(-0.08%) |
Jan 04, 2024 | 11.71 | 11.71 | 11.63 | 11.66 | 43,015 | -0.01(-0.08%) |
Jan 03, 2024 | 11.69 | 11.70 | 11.62 | 11.67 | 32,005 | +0.02(+0.16%) |
Jan 02, 2024 | 11.63 | 11.69 | 11.61 | 11.65 | 83,668 | +0.04(+0.33%) |
Dec 29, 2023 | 11.70 | 11.76 | 11.59 | 11.62 | 51,454 | -0.01(-0.08%) |
Dec 28, 2023 | 11.55 | 11.63 | 11.47 | 11.63 | 65,910 | +0.13(+1.17%) |
Dec 27, 2023 | 11.51 | 11.53 | 11.46 | 11.49 | 67,630 | +0.04(+0.34%) |
Dec 26, 2023 | 11.52 | 11.55 | 11.44 | 11.45 | 67,471 | -0.04(-0.33%) |
Dec 22, 2023 | 11.50 | 11.50 | 11.43 | 11.49 | 107,074 | +0.04(+0.34%) |
Dec 21, 2023 | 11.39 | 11.47 | 11.37 | 11.45 | 82,051 | +0.13(+1.19%) |
Dec 20, 2023 | 11.30 | 11.39 | 11.30 | 11.32 | 118,609 | +0.02(+0.21%) |
Dec 19, 2023 | 11.31 | 11.37 | 11.24 | 11.29 | 110,905 | +0.04(+0.34%) |
Dec 18, 2023 | 11.27 | 11.33 | 11.18 | 11.26 | 177,036 | -0.02(-0.17%) |
Dec 15, 2023 | 11.25 | 11.29 | 11.11 | 11.27 | 189,547 | +0.05(+0.42%) |
Dec 14, 2023 | 11.29 | 11.29 | 11.14 | 11.23 | 176,945 | +0.04(+0.34%) |
Dec 13, 2023 | 11.06 | 11.19 | 10.95 | 11.19 | 135,081 | +0.18(+1.64%) |
Dec 12, 2023 | 11.07 | 11.07 | 10.99 | 11.01 | 108,442 | -0.04(-0.34%) |
Dec 11, 2023 | 11.20 | 11.31 | 11.03 | 11.05 | 81,933 | -0.11(-1.03%) |
Dec 08, 2023 | 11.32 | 11.39 | 11.08 | 11.16 | 111,833 | -0.18(-1.60%) |
Dec 07, 2023 | 11.28 | 11.36 | 11.25 | 11.34 | 23,069 | +0.06(+0.51%) |
Dec 06, 2023 | 11.25 | 11.33 | 11.22 | 11.28 | 64,679 | +0.10(+0.85%) |
Dec 05, 2023 | 11.24 | 11.25 | 11.18 | 11.19 | 42,508 | -0.03(-0.25%) |
Dec 04, 2023 | 11.22 | 11.26 | 11.18 | 11.22 | 60,991 | -0.02(-0.17%) |
Dec 01, 2023 | 11.15 | 11.24 | 11.04 | 11.24 | 52,650 | +0.12(+1.11%) |
Nov 30, 2023 | 11.04 | 11.11 | 11.04 | 11.11 | 59,028 | +0.08(+0.69%) |
Nov 29, 2023 | 10.91 | 11.07 | 10.91 | 11.04 | 148,250 | +0.20(+1.85%) |
Nov 28, 2023 | 10.81 | 10.89 | 10.81 | 10.84 | 50,633 | +0.02(+0.18%) |
Nov 27, 2023 | 10.96 | 10.96 | 10.81 | 10.82 | 53,221 | -0.11(-1.05%) |
Nov 24, 2023 | 10.88 | 10.98 | 10.86 | 10.93 | 15,467 | +0.06(+0.53%) |
Nov 22, 2023 | 10.99 | 11.00 | 10.87 | 10.87 | 28,224 | -0.09(-0.78%) |
Nov 21, 2023 | 11.03 | 11.06 | 10.92 | 10.96 | 36,065 | +0.00(+0.04%) |
Nov 20, 2023 | 10.98 | 11.05 | 10.92 | 10.96 | 36,803 | -0.03(-0.26%) |
Nov 17, 2023 | 10.99 | 11.05 | 10.89 | 10.98 | 23,368 | +0.05(+0.43%) |
Nov 16, 2023 | 10.86 | 10.94 | 10.84 | 10.94 | 12,442 | +0.09(+0.78%) |
Nov 15, 2023 | 10.82 | 11.20 | 10.79 | 10.85 | 32,889 | +0.07(+0.61%) |
Nov 14, 2023 | 10.79 | 10.81 | 10.75 | 10.79 | 17,759 | +0.11(+1.06%) |
Nov 13, 2023 | 10.65 | 10.69 | 10.62 | 10.67 | 18,557 | +0.02(+0.18%) |
Nov 10, 2023 | 10.71 | 10.71 | 10.65 | 10.65 | 18,125 | +0.00(+0.00%) |
Nov 09, 2023 | 10.76 | 10.79 | 10.65 | 10.65 | 17,306 | -0.10(-0.97%) |
Nov 08, 2023 | 10.79 | 10.82 | 10.69 | 10.76 | 33,473 | -0.01(-0.09%) |
Nov 07, 2023 | 10.80 | 10.82 | 10.74 | 10.77 | 30,010 | -0.01(-0.09%) |
Nov 06, 2023 | 10.79 | 10.84 | 10.72 | 10.78 | 29,529 | -0.04(-0.35%) |
Nov 03, 2023 | 10.74 | 10.85 | 10.74 | 10.81 | 86,593 | +0.14(+1.33%) |
Nov 02, 2023 | 10.55 | 10.91 | 10.51 | 10.67 | 61,252 | +0.18(+1.71%) |
Nov 01, 2023 | 10.53 | 10.54 | 10.44 | 10.49 | 108,092 | +0.08(+0.73%) |
Oct 31, 2023 | 10.53 | 10.54 | 10.39 | 10.42 | 49,535 | -0.09(-0.90%) |
Oct 30, 2023 | 10.50 | 10.63 | 10.42 | 10.51 | 52,362 | +0.06(+0.54%) |
Oct 27, 2023 | 10.55 | 10.59 | 10.42 | 10.45 | 23,377 | -0.08(-0.72%) |
Oct 26, 2023 | 10.49 | 10.59 | 10.45 | 10.53 | 34,729 | +0.06(+0.54%) |
Oct 25, 2023 | 10.51 | 10.55 | 10.41 | 10.47 | 40,965 | -0.04(-0.36%) |
Oct 24, 2023 | 10.54 | 10.68 | 10.46 | 10.51 | 30,863 | +0.04(+0.41%) |
Oct 23, 2023 | 10.46 | 10.57 | 10.41 | 10.47 | 97,929 | +0.00(+0.00%) |
Oct 20, 2023 | 10.49 | 10.57 | 10.40 | 10.47 | 46,718 | -0.04(-0.36%) |
Oct 19, 2023 | 10.53 | 10.59 | 10.48 | 10.51 | 20,017 | -0.01(-0.09%) |
Oct 18, 2023 | 10.62 | 10.66 | 10.52 | 10.52 | 29,595 | -0.08(-0.80%) |
Oct 17, 2023 | 10.47 | 10.64 | 10.47 | 10.60 | 38,922 | +0.10(+0.98%) |
Oct 16, 2023 | 10.47 | 10.53 | 10.47 | 10.50 | 59,611 | -0.04(-0.36%) |
Oct 13, 2023 | 10.55 | 10.57 | 10.50 | 10.53 | 30,927 | -0.01(-0.09%) |
Oct 12, 2023 | 10.66 | 10.66 | 10.52 | 10.54 | 36,169 | -0.08(-0.79%) |
Oct 11, 2023 | 10.72 | 10.72 | 10.59 | 10.63 | 18,589 | -0.05(-0.44%) |
Oct 10, 2023 | 10.74 | 10.74 | 10.62 | 10.67 | 29,944 | -0.06(-0.52%) |
Oct 09, 2023 | 10.72 | 10.83 | 10.63 | 10.73 | 32,968 | +0.04(+0.35%) |
Oct 06, 2023 | 10.64 | 10.79 | 10.57 | 10.69 | 23,638 | +0.00(+0.00%) |
Oct 05, 2023 | 10.59 | 10.73 | 10.57 | 10.69 | 54,771 | +0.14(+1.33%) |
Oct 04, 2023 | 10.56 | 10.67 | 10.46 | 10.55 | 69,119 | -0.01(-0.09%) |
Oct 03, 2023 | 10.61 | 10.68 | 10.53 | 10.56 | 25,203 | -0.03(-0.27%) |
Oct 02, 2023 | 10.78 | 10.80 | 10.59 | 10.59 | 40,915 | -0.18(-1.65%) |
Sep 29, 2023 | 10.73 | 10.79 | 10.69 | 10.77 | 30,988 | +0.02(+0.17%) |
Sep 28, 2023 | 10.64 | 10.75 | 10.63 | 10.75 | 39,504 | +0.14(+1.28%) |
Sep 27, 2023 | 10.68 | 10.68 | 10.61 | 10.61 | 23,661 | -0.04(-0.40%) |
Sep 26, 2023 | 10.75 | 10.75 | 10.65 | 10.66 | 28,707 | -0.09(-0.87%) |
Sep 25, 2023 | 10.72 | 10.76 | 10.74 | 10.75 | 90,336 | +0.03(+0.26%) |
Sep 22, 2023 | 10.69 | 10.76 | 10.69 | 10.72 | 27,988 | +0.02(+0.18%) |
Sep 21, 2023 | 10.75 | 10.77 | 10.67 | 10.70 | 105,133 | -0.07(-0.65%) |
Sep 20, 2023 | 10.81 | 10.84 | 10.77 | 10.77 | 27,040 | -0.02(-0.17%) |
Sep 19, 2023 | 10.88 | 10.88 | 10.76 | 10.79 | 69,254 | -0.08(-0.77%) |
Sep 18, 2023 | 10.81 | 10.88 | 10.81 | 10.88 | 41,588 | +0.05(+0.43%) |
Sep 15, 2023 | 10.96 | 10.97 | 10.81 | 10.83 | 56,372 | -0.11(-1.02%) |
Sep 14, 2023 | 10.88 | 10.94 | 10.83 | 10.94 | 63,530 | +0.10(+0.94%) |
Sep 13, 2023 | 10.86 | 10.86 | 10.80 | 10.84 | 43,024 | -0.01(-0.09%) |
Sep 12, 2023 | 10.84 | 10.85 | 10.81 | 10.85 | 52,158 | +0.00(+0.00%) |
Sep 11, 2023 | 10.88 | 10.88 | 10.83 | 10.85 | 76,347 | +0.01(+0.09%) |
Sep 08, 2023 | 10.87 | 10.88 | 10.82 | 10.84 | 33,914 | +0.00(+0.00%) |
Sep 07, 2023 | 10.78 | 10.85 | 10.75 | 10.84 | 149,728 | +0.06(+0.52%) |
Sep 06, 2023 | 10.75 | 10.83 | 10.72 | 10.78 | 170,217 | +0.06(+0.52%) |
Sep 05, 2023 | 10.75 | 10.77 | 10.72 | 10.73 | 104,597 | -0.04(-0.34%) |
Sep 01, 2023 | 10.80 | 10.82 | 10.76 | 10.76 | 61,452 | +0.01(+0.09%) |
Aug 31, 2023 | 10.78 | 10.78 | 10.72 | 10.75 | 151,474 | +0.01(+0.09%) |
Aug 30, 2023 | 10.76 | 10.82 | 10.74 | 10.75 | 213,520 | -0.02(-0.17%) |
Aug 29, 2023 | 10.76 | 10.80 | 10.74 | 10.76 | 241,535 | +0.04(+0.35%) |
Aug 28, 2023 | 10.73 | 10.78 | 10.73 | 10.73 | 64,755 | +0.00(+0.00%) |
Aug 25, 2023 | 10.75 | 10.75 | 10.71 | 10.73 | 96,201 | +0.01(+0.09%) |
Aug 24, 2023 | 10.82 | 10.82 | 10.71 | 10.72 | 28,490 | -0.07(-0.69%) |
Aug 23, 2023 | 10.80 | 10.88 | 10.78 | 10.79 | 36,186 | +0.03(+0.30%) |
Aug 22, 2023 | 10.73 | 10.76 | 10.72 | 10.76 | 111,219 | +0.03(+0.26%) |
Aug 21, 2023 | 10.70 | 10.75 | 10.67 | 10.73 | 118,443 | +0.00(+0.00%) |
Aug 18, 2023 | 10.73 | 10.76 | 10.72 | 10.73 | 121,907 | +0.01(+0.09%) |
Aug 17, 2023 | 10.86 | 10.87 | 10.71 | 10.72 | 113,341 | -0.10(-0.94%) |
Aug 16, 2023 | 10.82 | 10.87 | 10.82 | 10.82 | 259,204 | -0.04(-0.34%) |
Aug 15, 2023 | 10.92 | 10.93 | 10.84 | 10.86 | 69,254 | -0.05(-0.42%) |
Aug 14, 2023 | 10.88 | 10.94 | 10.87 | 10.91 | 55,898 | +0.03(+0.25%) |
Aug 11, 2023 | 10.83 | 10.94 | 10.83 | 10.88 | 36,044 | +0.00(+0.00%) |
Aug 10, 2023 | 10.94 | 10.96 | 10.88 | 10.88 | 30,882 | -0.06(-0.51%) |
Aug 09, 2023 | 10.93 | 10.94 | 10.88 | 10.94 | 15,895 | +0.05(+0.42%) |
Aug 08, 2023 | 10.94 | 10.91 | 10.83 | 10.89 | 31,863 | -0.04(-0.34%) |
Aug 07, 2023 | 10.89 | 10.94 | 10.87 | 10.93 | 54,182 | +0.06(+0.51%) |
Aug 04, 2023 | 10.90 | 10.95 | 10.86 | 10.87 | 44,444 | +0.04(+0.34%) |
Aug 03, 2023 | 10.93 | 10.93 | 10.82 | 10.83 | 41,532 | -0.09(-0.84%) |
Aug 02, 2023 | 10.89 | 10.94 | 10.84 | 10.93 | 46,859 | -0.02(-0.17%) |
Aug 01, 2023 | 10.96 | 10.97 | 10.90 | 10.94 | 40,226 | -0.01(-0.08%) |
Jul 31, 2023 | 10.99 | 11.05 | 10.94 | 10.95 | 77,171 | -0.06(-0.50%) |
Jul 28, 2023 | 10.86 | 11.01 | 10.86 | 11.01 | 31,825 | +0.14(+1.27%) |
Jul 27, 2023 | 10.87 | 10.93 | 10.86 | 10.87 | 58,669 | +0.00(+0.00%) |
Jul 26, 2023 | 10.82 | 10.87 | 10.78 | 10.87 | 37,747 | +0.04(+0.34%) |
Jul 25, 2023 | 10.81 | 10.85 | 10.79 | 10.83 | 41,903 | +0.03(+0.26%) |
Jul 24, 2023 | 10.82 | 10.83 | 10.79 | 10.81 | 45,534 | -0.03(-0.25%) |
Jul 21, 2023 | 10.80 | 10.89 | 10.78 | 10.83 | 34,655 | +0.02(+0.21%) |
Jul 20, 2023 | 10.77 | 10.81 | 10.75 | 10.81 | 66,776 | +0.06(+0.60%) |
Jul 19, 2023 | 10.81 | 10.82 | 10.75 | 10.75 | 57,302 | -0.05(-0.42%) |
Jul 18, 2023 | 10.76 | 10.80 | 10.75 | 10.79 | 70,535 | +0.02(+0.17%) |
Jul 17, 2023 | 10.75 | 10.81 | 10.75 | 10.77 | 30,744 | +0.03(+0.25%) |
Jul 14, 2023 | 10.78 | 10.85 | 10.70 | 10.75 | 80,743 | -0.03(-0.25%) |
Jul 13, 2023 | 10.83 | 10.86 | 10.76 | 10.77 | 155,208 | -0.03(-0.25%) |
Jul 12, 2023 | 10.84 | 10.92 | 10.76 | 10.80 | 109,026 | +0.03(+0.25%) |
Jul 11, 2023 | 10.90 | 10.91 | 10.76 | 10.78 | 31,885 | -0.13(-1.17%) |
Jul 10, 2023 | 10.92 | 11.12 | 10.77 | 10.90 | 84,899 | +0.04(+0.32%) |
Jul 07, 2023 | 10.93 | 11.09 | 10.86 | 10.87 | 46,584 | -0.07(-0.66%) |
Jul 06, 2023 | 10.77 | 10.94 | 10.73 | 10.94 | 24,661 | +0.12(+1.10%) |
Jul 05, 2023 | 10.76 | 10.97 | 10.76 | 10.82 | 45,940 | +0.04(+0.34%) |
Jul 03, 2023 | 10.85 | 10.88 | 10.73 | 10.78 | 40,798 | +0.04(+0.34%) |
Jun 30, 2023 | 10.78 | 10.80 | 10.70 | 10.75 | 53,505 | -0.02(-0.17%) |
Jun 29, 2023 | 10.79 | 10.80 | 10.72 | 10.77 | 32,453 | +0.03(+0.26%) |
Jun 28, 2023 | 10.68 | 10.77 | 10.68 | 10.74 | 35,380 | +0.06(+0.60%) |
Jun 27, 2023 | 10.66 | 10.73 | 10.60 | 10.67 | 60,642 | +0.02(+0.17%) |
Jun 26, 2023 | 10.78 | 10.92 | 10.63 | 10.66 | 44,386 | -0.10(-0.94%) |
Jun 23, 2023 | 10.74 | 10.80 | 10.70 | 10.76 | 41,389 | +0.00(+0.00%) |
Jun 22, 2023 | 10.77 | 10.80 | 10.74 | 10.76 | 44,026 | +0.01(+0.12%) |
Jun 21, 2023 | 10.71 | 10.81 | 10.71 | 10.74 | 28,175 | +0.01(+0.08%) |
Jun 20, 2023 | 10.72 | 10.75 | 10.70 | 10.73 | 20,761 | +0.04(+0.34%) |
Jun 16, 2023 | 10.70 | 10.72 | 10.67 | 10.70 | 35,350 | +0.02(+0.17%) |
Jun 15, 2023 | 10.64 | 10.74 | 10.64 | 10.68 | 32,781 | +0.21(+2.03%) |
May 08, 2023 | 10.50 | 10.50 | 10.35 | 10.47 | 26,311 | +0.03(+0.26%) |
May 05, 2023 | 10.36 | 10.45 | 10.36 | 10.44 | 26,352 | +0.09(+0.87%) |
May 04, 2023 | 10.44 | 10.44 | 10.30 | 10.35 | 34,171 | -0.09(-0.86%) |
May 03, 2023 | 10.40 | 10.48 | 10.39 | 10.44 | 35,746 | +0.04(+0.43%) |
May 02, 2023 | 10.46 | 10.49 | 10.34 | 10.39 | 54,695 | -0.07(-0.69%) |
May 01, 2023 | 10.49 | 10.49 | 10.39 | 10.47 | 68,401 | +0.04(+0.35%) |
Apr 28, 2023 | 10.46 | 10.51 | 10.40 | 10.43 | 36,583 | -0.03(-0.26%) |
Apr 27, 2023 | 10.49 | 10.53 | 10.44 | 10.46 | 28,535 | +0.02(+0.17%) |
Apr 26, 2023 | 10.46 | 10.46 | 10.41 | 10.44 | 24,444 | -0.01(-0.09%) |
Apr 25, 2023 | 10.45 | 10.45 | 10.35 | 10.45 | 53,430 | +0.01(+0.09%) |
Apr 24, 2023 | 10.48 | 10.48 | 10.42 | 10.44 | 25,242 | +0.00(+0.00%) |
Apr 21, 2023 | 10.34 | 10.47 | 10.34 | 10.44 | 76,567 | +0.10(+0.96%) |
Apr 20, 2023 | 10.43 | 10.43 | 10.33 | 10.34 | 56,606 | -0.08(-0.74%) |
Apr 19, 2023 | 10.42 | 10.45 | 10.37 | 10.42 | 55,118 | -0.01(-0.09%) |
Apr 18, 2023 | 10.43 | 10.47 | 10.39 | 10.43 | 38,561 | +0.01(+0.09%) |
Apr 17, 2023 | 10.43 | 10.44 | 10.36 | 10.42 | 66,268 | +0.03(+0.26%) |
Apr 14, 2023 | 10.46 | 10.48 | 10.33 | 10.39 | 79,485 | -0.08(-0.77%) |
Apr 13, 2023 | 10.44 | 10.54 | 10.41 | 10.47 | 118,764 | +0.09(+0.86%) |
Apr 12, 2023 | 10.50 | 10.55 | 10.38 | 10.38 | 71,431 | -0.03(-0.26%) |
Apr 11, 2023 | 10.51 | 10.61 | 10.38 | 10.41 | 138,248 | -0.09(-0.85%) |
Apr 10, 2023 | 10.47 | 10.60 | 10.45 | 10.50 | 40,509 | +0.01(+0.08%) |
Apr 06, 2023 | 10.54 | 10.69 | 10.47 | 10.49 | 48,236 | -0.03(-0.25%) |
Apr 05, 2023 | 10.68 | 10.71 | 10.44 | 10.52 | 52,643 | -0.11(-1.01%) |
Apr 04, 2023 | 10.73 | 10.81 | 10.62 | 10.62 | 60,624 | -0.11(-1.00%) |
Apr 03, 2023 | 10.75 | 10.85 | 10.64 | 10.73 | 94,948 | +0.04(+0.33%) |
Mar 31, 2023 | 10.61 | 10.74 | 10.61 | 10.69 | 46,026 | +0.13(+1.27%) |
Mar 30, 2023 | 10.60 | 10.69 | 10.53 | 10.56 | 58,232 | +0.04(+0.34%) |
Mar 29, 2023 | 10.52 | 10.58 | 10.51 | 10.52 | 24,688 | +0.05(+0.51%) |
Mar 28, 2023 | 10.47 | 10.52 | 10.45 | 10.47 | 25,993 | +0.00(+0.00%) |
Mar 27, 2023 | 10.55 | 10.57 | 10.47 | 10.47 | 43,669 | -0.08(-0.75%) |
Mar 24, 2023 | 10.56 | 10.56 | 10.46 | 10.55 | 178,897 | -0.05(-0.51%) |
Mar 23, 2023 | 10.61 | 10.61 | 10.52 | 10.61 | 109,544 | +0.07(+0.63%) |
Mar 22, 2023 | 10.41 | 10.68 | 10.41 | 10.54 | 56,548 | +0.12(+1.19%) |
Mar 21, 2023 | 10.33 | 10.45 | 10.33 | 10.41 | 81,264 | +0.10(+0.94%) |
Mar 20, 2023 | 10.36 | 10.37 | 10.22 | 10.32 | 112,722 | -0.02(-0.17%) |
Mar 17, 2023 | 10.36 | 10.42 | 10.27 | 10.33 | 105,161 | -0.07(-0.68%) |
Mar 16, 2023 | 10.21 | 10.49 | 10.21 | 10.41 | 215,526 | +0.18(+1.73%) |
Mar 15, 2023 | 10.60 | 10.64 | 10.23 | 10.23 | 332,088 | -0.41(-3.83%) |
Mar 14, 2023 | 10.66 | 10.71 | 10.61 | 10.64 | 47,314 | +0.00(+0.00%) |
Mar 13, 2023 | 10.60 | 10.70 | 10.60 | 10.64 | 42,657 | -0.05(-0.50%) |
Mar 10, 2023 | 10.88 | 10.96 | 10.64 | 10.69 | 69,158 | -0.19(-1.71%) |
Mar 09, 2023 | 10.88 | 10.92 | 10.83 | 10.88 | 87,172 | +0.04(+0.33%) |
Mar 08, 2023 | 10.84 | 10.95 | 10.82 | 10.84 | 56,398 | -0.02(-0.16%) |
Mar 07, 2023 | 10.91 | 10.93 | 10.83 | 10.86 | 44,024 | -0.03(-0.24%) |
Mar 06, 2023 | 10.88 | 10.95 | 10.86 | 10.88 | 31,651 | +0.04(+0.33%) |
Mar 03, 2023 | 10.76 | 10.87 | 10.76 | 10.85 | 28,701 | +0.11(+0.99%) |
Mar 02, 2023 | 10.83 | 10.83 | 10.70 | 10.74 | 41,266 | -0.08(-0.74%) |
Mar 01, 2023 | 10.95 | 11.01 | 10.79 | 10.82 | 55,312 | -0.09(-0.81%) |
Feb 28, 2023 | 10.93 | 10.98 | 10.87 | 10.91 | 40,250 | -0.01(-0.08%) |
Feb 27, 2023 | 10.95 | 11.11 | 10.88 | 10.92 | 75,667 | +0.04(+0.41%) |
Feb 24, 2023 | 10.88 | 10.91 | 10.84 | 10.88 | 21,823 | -0.03(-0.24%) |
Feb 23, 2023 | 10.81 | 10.90 | 10.75 | 10.90 | 51,548 | +0.15(+1.40%) |
Feb 22, 2023 | 10.75 | 10.78 | 10.71 | 10.75 | 121,957 | +0.04(+0.33%) |
Feb 21, 2023 | 10.82 | 10.82 | 10.68 | 10.72 | 79,347 | -0.10(-0.90%) |
Feb 17, 2023 | 10.86 | 10.86 | 10.80 | 10.81 | 41,678 | -0.02(-0.21%) |
Feb 16, 2023 | 10.89 | 10.89 | 10.82 | 10.84 | 29,559 | -0.05(-0.48%) |
Feb 15, 2023 | 10.89 | 10.91 | 10.86 | 10.89 | 27,705 | -0.01(-0.05%) |
Feb 14, 2023 | 10.92 | 10.96 | 10.85 | 10.89 | 48,817 | -0.04(-0.35%) |
Feb 13, 2023 | 10.95 | 10.98 | 10.91 | 10.93 | 27,688 | +0.04(+0.32%) |
Feb 10, 2023 | 10.98 | 11.02 | 10.88 | 10.90 | 48,920 | -0.05(-0.48%) |
Feb 09, 2023 | 11.09 | 11.10 | 10.94 | 10.95 | 60,196 | -0.08(-0.72%) |
Feb 08, 2023 | 11.10 | 11.14 | 10.98 | 11.03 | 63,134 | -0.02(-0.16%) |
Feb 07, 2023 | 11.05 | 11.07 | 10.99 | 11.05 | 44,870 | +0.02(+0.16%) |
Feb 06, 2023 | 11.09 | 11.09 | 10.99 | 11.03 | 59,471 | -0.04(-0.32%) |
Feb 03, 2023 | 11.12 | 11.17 | 11.06 | 11.06 | 36,416 | -0.06(-0.55%) |
Feb 02, 2023 | 11.16 | 11.25 | 11.08 | 11.13 | 112,943 | +0.08(+0.72%) |