Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 11.69 | 11.75 | 11.69 | 11.75 | 79,282 | +0.07(+0.60%) |
Jul 12, 2024 | 11.66 | 11.68 | 11.60 | 11.68 | 109,534 | +0.08(+0.69%) |
Jul 11, 2024 | 11.61 | 11.64 | 11.59 | 11.60 | 65,091 | +0.00(+0.00%) |
Jul 10, 2024 | 11.61 | 11.66 | 11.57 | 11.60 | 183,488 | +0.00(+0.00%) |
Jul 09, 2024 | 11.61 | 11.65 | 11.54 | 11.60 | 146,134 | +0.02(+0.17%) |
Jul 08, 2024 | 11.60 | 11.66 | 11.56 | 11.58 | 47,395 | -0.02(-0.17%) |
Jul 05, 2024 | 11.62 | 11.64 | 11.59 | 11.60 | 58,068 | -0.03(-0.26%) |
Jul 03, 2024 | 11.62 | 11.66 | 11.61 | 11.63 | 79,835 | +0.01(+0.09%) |
Jul 02, 2024 | 11.62 | 11.66 | 11.59 | 11.62 | 71,322 | +0.01(+0.09%) |
Jul 01, 2024 | 11.64 | 11.65 | 11.60 | 11.61 | 63,359 | +0.01(+0.09%) |
Jun 28, 2024 | 11.63 | 11.66 | 11.58 | 11.60 | 83,874 | -0.03(-0.26%) |
Jun 27, 2024 | 11.69 | 11.69 | 11.62 | 11.63 | 42,298 | -0.05(-0.43%) |
Jun 26, 2024 | 11.68 | 11.68 | 11.61 | 11.68 | 30,860 | +0.00(+0.00%) |
Jun 25, 2024 | 11.61 | 11.68 | 11.56 | 11.68 | 55,836 | +0.05(+0.43%) |
Jun 24, 2024 | 11.65 | 11.65 | 11.60 | 11.63 | 36,577 | +0.01(+0.09%) |
Jun 21, 2024 | 11.56 | 11.62 | 11.56 | 11.62 | 88,578 | +0.08(+0.74%) |
Jun 20, 2024 | 11.48 | 11.56 | 11.48 | 11.54 | 56,205 | +0.04(+0.35%) |
Jun 18, 2024 | 11.50 | 11.53 | 11.48 | 11.50 | 101,386 | +0.00(+0.00%) |
Jun 17, 2024 | 11.50 | 11.51 | 11.49 | 11.50 | 64,969 | +0.01(+0.09%) |
Jun 14, 2024 | 11.53 | 11.54 | 11.46 | 11.49 | 33,549 | -0.05(-0.43%) |
Jun 13, 2024 | 11.54 | 11.54 | 11.49 | 11.54 | 234,978 | +0.04(+0.35%) |
Jun 12, 2024 | 11.51 | 11.53 | 11.46 | 11.50 | 64,671 | +0.03(+0.26%) |
Jun 11, 2024 | 11.38 | 11.47 | 11.38 | 11.47 | 57,854 | +0.08(+0.70%) |
Jun 10, 2024 | 11.38 | 11.44 | 11.36 | 11.39 | 45,970 | +0.03(+0.26%) |
Jun 07, 2024 | 11.36 | 11.39 | 11.34 | 11.36 | 74,437 | -0.02(-0.17%) |
Jun 06, 2024 | 11.40 | 11.41 | 11.36 | 11.38 | 91,784 | -0.04(-0.35%) |
Jun 05, 2024 | 11.41 | 11.42 | 11.34 | 11.42 | 53,697 | +0.06(+0.52%) |
Jun 04, 2024 | 11.39 | 11.45 | 11.32 | 11.36 | 113,008 | +0.01(+0.09%) |
Jun 03, 2024 | 11.38 | 11.42 | 11.34 | 11.35 | 82,165 | -0.01(-0.09%) |
May 31, 2024 | 11.32 | 11.38 | 11.32 | 11.36 | 69,187 | +0.06(+0.57%) |
May 30, 2024 | 11.33 | 11.33 | 11.29 | 11.29 | 37,850 | -0.01(-0.13%) |
May 29, 2024 | 11.36 | 11.36 | 11.29 | 11.31 | 44,566 | -0.05(-0.44%) |
May 28, 2024 | 11.44 | 11.44 | 11.33 | 11.36 | 41,360 | -0.04(-0.35%) |
May 24, 2024 | 11.46 | 11.47 | 11.40 | 11.40 | 71,913 | -0.05(-0.43%) |
May 23, 2024 | 11.54 | 11.54 | 11.41 | 11.45 | 38,353 | -0.05(-0.43%) |
May 22, 2024 | 11.54 | 11.55 | 11.47 | 11.50 | 56,930 | -0.04(-0.39%) |
May 21, 2024 | 11.45 | 11.54 | 11.45 | 11.54 | 58,036 | +0.10(+0.86%) |
May 20, 2024 | 11.46 | 11.47 | 11.42 | 11.44 | 97,350 | +0.01(+0.09%) |
May 17, 2024 | 11.50 | 11.50 | 11.43 | 11.43 | 55,537 | -0.02(-0.17%) |
May 16, 2024 | 11.48 | 11.49 | 11.43 | 11.45 | 32,463 | -0.01(-0.09%) |
May 15, 2024 | 11.44 | 11.48 | 11.43 | 11.46 | 79,644 | +0.06(+0.52%) |
May 14, 2024 | 11.42 | 11.43 | 11.37 | 11.40 | 63,587 | +0.00(+0.00%) |
May 13, 2024 | 11.45 | 11.47 | 11.40 | 11.40 | 68,095 | -0.01(-0.09%) |
May 10, 2024 | 11.46 | 11.46 | 11.34 | 11.41 | 61,571 | -0.02(-0.17%) |
May 09, 2024 | 11.43 | 11.47 | 11.42 | 11.43 | 56,498 | +0.02(+0.17%) |
May 08, 2024 | 11.42 | 11.45 | 11.39 | 11.41 | 47,632 | -0.01(-0.09%) |
May 07, 2024 | 11.45 | 11.48 | 11.39 | 11.42 | 107,109 | -0.01(-0.09%) |
May 06, 2024 | 11.38 | 11.45 | 11.38 | 11.43 | 84,176 | +0.05(+0.43%) |
May 03, 2024 | 11.34 | 11.41 | 11.31 | 11.38 | 88,459 | +0.08(+0.70%) |
May 02, 2024 | 11.32 | 11.37 | 11.29 | 11.30 | 127,959 | -0.03(-0.26%) |