Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.53 | 11.60 | 11.50 | 11.57 | 87,026 | +0.08(+0.70%) |
May 02, 2024 | 11.51 | 11.56 | 11.48 | 11.49 | 125,886 | -0.03(-0.26%) |
May 01, 2024 | 11.49 | 11.57 | 11.48 | 11.52 | 168,535 | +0.04(+0.35%) |
Apr 30, 2024 | 11.53 | 11.56 | 11.43 | 11.48 | 84,935 | -0.08(-0.69%) |
Apr 29, 2024 | 11.56 | 11.61 | 11.52 | 11.56 | 84,758 | +0.01(+0.09%) |
Apr 26, 2024 | 11.50 | 11.58 | 11.50 | 11.55 | 59,643 | +0.05(+0.43%) |
Apr 25, 2024 | 11.58 | 11.58 | 11.46 | 11.50 | 67,094 | -0.10(-0.86%) |
Apr 24, 2024 | 11.66 | 11.73 | 11.59 | 11.60 | 59,322 | -0.09(-0.73%) |
Apr 23, 2024 | 11.66 | 11.72 | 11.66 | 11.69 | 33,310 | +0.03(+0.21%) |
Apr 22, 2024 | 11.62 | 11.68 | 11.59 | 11.66 | 42,394 | +0.07(+0.65%) |
Apr 19, 2024 | 11.68 | 11.69 | 11.56 | 11.59 | 57,921 | -0.06(-0.51%) |
Apr 18, 2024 | 11.62 | 11.65 | 11.61 | 11.64 | 26,154 | +0.04(+0.34%) |
Apr 17, 2024 | 11.54 | 11.60 | 11.52 | 11.60 | 28,480 | +0.09(+0.77%) |
Apr 16, 2024 | 11.52 | 11.52 | 11.44 | 11.52 | 52,395 | +0.02(+0.17%) |
Apr 15, 2024 | 11.68 | 11.69 | 11.47 | 11.50 | 42,259 | -0.16(-1.36%) |
Apr 12, 2024 | 11.75 | 11.76 | 11.65 | 11.65 | 23,420 | -0.08(-0.68%) |
Apr 11, 2024 | 11.77 | 11.79 | 11.72 | 11.73 | 20,169 | +0.01(+0.08%) |
Apr 10, 2024 | 11.84 | 11.84 | 11.69 | 11.72 | 61,130 | -0.15(-1.25%) |
Apr 09, 2024 | 11.85 | 11.87 | 11.85 | 11.87 | 57,551 | +0.04(+0.33%) |
Apr 08, 2024 | 11.76 | 11.84 | 11.76 | 11.83 | 71,460 | +0.06(+0.51%) |
Apr 05, 2024 | 11.71 | 11.78 | 11.71 | 11.77 | 36,593 | +0.09(+0.76%) |
Apr 04, 2024 | 11.74 | 11.76 | 11.65 | 11.68 | 65,793 | -0.03(-0.25%) |
Apr 03, 2024 | 11.80 | 11.80 | 11.65 | 11.71 | 62,750 | -0.06(-0.51%) |
Apr 02, 2024 | 11.82 | 11.82 | 11.74 | 11.77 | 34,137 | -0.02(-0.17%) |
Apr 01, 2024 | 11.90 | 11.90 | 11.78 | 11.79 | 70,812 | -0.07(-0.59%) |
Mar 28, 2024 | 11.81 | 11.83 | 11.83 | 11.86 | 36,636 | +0.04(+0.34%) |
Mar 27, 2024 | 11.82 | 11.83 | 11.81 | 11.82 | 45,303 | +0.01(+0.08%) |
Mar 26, 2024 | 11.83 | 11.83 | 11.79 | 11.81 | 51,585 | +0.04(+0.34%) |
Mar 25, 2024 | 11.77 | 11.81 | 11.76 | 11.77 | 37,921 | +0.01(+0.09%) |
Mar 22, 2024 | 11.81 | 11.87 | 11.73 | 11.76 | 72,380 | -0.11(-0.92%) |
Mar 21, 2024 | 11.88 | 11.92 | 11.84 | 11.87 | 44,147 | -0.03(-0.25%) |
Mar 20, 2024 | 11.87 | 12.09 | 11.87 | 11.90 | 36,674 | +0.01(+0.04%) |
Mar 19, 2024 | 11.90 | 11.92 | 11.87 | 11.90 | 19,097 | -0.01(-0.08%) |
Mar 18, 2024 | 11.96 | 11.96 | 11.87 | 11.91 | 32,684 | -0.02(-0.17%) |
Mar 15, 2024 | 11.93 | 11.94 | 11.87 | 11.93 | 29,972 | +0.02(+0.17%) |
Mar 14, 2024 | 11.99 | 12.01 | 11.88 | 11.91 | 41,048 | -0.05(-0.41%) |
Mar 13, 2024 | 11.96 | 12.01 | 11.92 | 11.96 | 48,479 | +0.03(+0.25%) |
Mar 12, 2024 | 11.93 | 12.00 | 11.90 | 11.93 | 43,380 | +0.00(+0.00%) |
Mar 11, 2024 | 11.89 | 11.93 | 11.88 | 11.93 | 12,604 | +0.02(+0.17%) |
Mar 08, 2024 | 11.89 | 11.93 | 11.87 | 11.91 | 29,476 | +0.02(+0.17%) |
Mar 07, 2024 | 11.92 | 11.93 | 11.85 | 11.89 | 21,969 | +0.02(+0.17%) |
Mar 06, 2024 | 11.88 | 11.91 | 11.84 | 11.87 | 33,042 | +0.04(+0.33%) |
Mar 05, 2024 | 11.89 | 11.89 | 11.80 | 11.83 | 24,256 | -0.04(-0.33%) |
Mar 04, 2024 | 11.90 | 11.92 | 11.87 | 11.87 | 41,365 | -0.04(-0.33%) |