Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.37	19.43	19.14	19.16	143,704	-0.23(-1.19%)
Jan 28, 2010	19.50	19.58	19.27	19.39	113,724	-0.17(-0.86%)
Jan 27, 2010	19.50	19.62	19.38	19.56	123,682	+0.04(+0.19%)
Jan 26, 2010	19.55	19.68	19.41	19.52	83,653	+0.02(+0.10%)
Jan 25, 2010	19.67	19.67	19.50	19.50	211,168	+0.04(+0.21%)
Jan 22, 2010	19.67	19.81	19.46	19.46	101,386	-0.29(-1.45%)
Jan 21, 2010	20.21	20.25	19.68	19.75	171,059	-0.38(-1.91%)
Jan 20, 2010	20.11	20.31	19.98	20.13	182,106	-0.18(-0.90%)
Jan 19, 2010	19.93	20.31	19.86	20.31	186,241	+0.39(+1.94%)
Jan 15, 2010	19.99	19.93	19.93	19.93	104,439	-0.14(-0.70%)
Jan 14, 2010	19.98	20.12	19.94	20.07	180,707	+0.14(+0.71%)
Jan 13, 2010	19.66	19.98	19.66	19.92	71,649	+0.29(+1.46%)
Jan 12, 2010	19.71	19.73	19.58	19.64	71,830	-0.18(-0.88%)
Jan 11, 2010	19.79	19.82	19.70	19.81	113,804	+0.18(+0.92%)
Jan 08, 2010	19.60	19.63	19.50	19.63	58,726	+0.10(+0.50%)
Jan 07, 2010	19.54	19.57	19.46	19.54	184,088	-0.06(-0.31%)
Jan 06, 2010	19.51	19.59	19.49	19.59	87,809	+0.07(+0.35%)
Jan 05, 2010	19.62	19.62	19.42	19.53	114,466	-0.18(-0.89%)
Jan 04, 2010	19.62	19.71	19.60	19.70	112,028	+0.23(+1.19%)
Dec 31, 2009	19.65	19.47	19.47	19.47	77,728	-0.07(-0.33%)
Dec 30, 2009	19.54	19.57	19.48	19.54	54,941	-0.11(-0.55%)
Dec 29, 2009	19.79	19.79	19.62	19.64	33,452	-0.04(-0.21%)
Dec 28, 2009	19.70	19.70	19.56	19.68	282,200	+0.13(+0.65%)
Dec 24, 2009	19.65	19.65	19.52	19.56	29,753	+0.02(+0.10%)
Dec 23, 2009	19.64	19.64	19.53	19.54	100,718	+0.02(+0.10%)
Dec 22, 2009	19.43	19.55	19.43	19.52	166,051	+0.12(+0.59%)
Dec 21, 2009	19.48	19.52	19.22	19.40	172,851	+0.25(+1.30%)
Dec 18, 2009	19.12	19.20	19.04	19.16	56,722	+0.10(+0.52%)
Dec 17, 2009	19.27	19.27	19.01	19.06	146,278	-0.26(-1.34%)
Dec 16, 2009	19.37	19.43	19.29	19.31	133,223	+0.11(+0.56%)
Dec 15, 2009	19.29	19.29	19.19	19.21	124,766	-0.07(-0.36%)
Dec 14, 2009	19.33	19.36	19.27	19.28	171,102	+0.09(+0.48%)
Dec 11, 2009	19.24	19.24	19.14	19.19	123,470	+0.01(+0.06%)
Dec 10, 2009	19.02	19.19	19.02	19.17	106,390	+0.18(+0.97%)
Dec 09, 2009	18.93	19.03	18.83	18.99	360,604	+0.04(+0.20%)
Dec 08, 2009	19.03	19.11	18.92	18.95	95,279	-0.17(-0.89%)
Dec 07, 2009	19.17	19.31	19.12	19.12	88,372	-0.07(-0.37%)
Dec 04, 2009	19.37	19.45	19.12	19.19	151,907	+0.02(+0.12%)
Dec 03, 2009	19.36	19.37	19.16	19.17	178,991	-0.11(-0.56%)
Dec 02, 2009	19.26	19.37	19.23	19.28	114,877	+0.06(+0.33%)
Dec 01, 2009	19.13	19.29	19.13	19.21	203,352	+0.24(+1.27%)
Nov 30, 2009	18.91	19.03	18.86	18.97	144,696	+0.02(+0.12%)
Nov 27, 2009	18.86	19.13	18.77	18.95	171,407	-0.34(-1.78%)
Nov 25, 2009	19.16	19.30	19.15	19.30	241,829	+0.23(+1.22%)
Nov 24, 2009	19.00	19.12	18.94	19.06	135,251	+0.08(+0.41%)
Nov 23, 2009	18.88	19.08	18.88	18.99	156,864	+0.25(+1.32%)
Nov 20, 2009	18.54	18.77	18.52	18.74	725,901	+0.07(+0.36%)
Nov 19, 2009	18.59	18.68	18.45	18.67	171,924	-0.09(-0.49%)
Nov 18, 2009	18.75	18.80	18.63	18.76	687,102	+0.04(+0.22%)
Nov 17, 2009	18.66	18.75	18.58	18.72	76,320	-0.03(-0.14%)
Nov 16, 2009	18.55	18.82	18.55	18.75	126,102	+0.21(+1.14%)
Nov 13, 2009	18.43	18.58	18.40	18.54	62,572	+0.09(+0.50%)
Nov 12, 2009	18.56	18.61	18.42	18.45	534,803	-0.16(-0.85%)
Nov 11, 2009	18.66	18.79	18.46	18.60	1,274,998	+0.09(+0.46%)
Nov 10, 2009	18.32	18.60	18.31	18.52	951,010	+0.07(+0.38%)
Nov 09, 2009	18.24	18.51	18.24	18.45	144,180	+0.33(+1.79%)
Nov 06, 2009	17.95	18.17	17.89	18.12	246,129	+0.01(+0.08%)
Nov 05, 2009	17.95	18.11	17.84	18.11	431,780	+0.24(+1.34%)
Nov 04, 2009	17.69	17.99	17.69	17.87	229,863	+0.26(+1.49%)
Nov 03, 2009	17.51	17.65	17.51	17.61	98,725	-0.09(-0.50%)
Nov 02, 2009	17.60	17.81	17.49	17.70	378,774	+0.06(+0.37%)
Oct 30, 2009	17.80	17.89	17.56	17.63	82,603	-0.23(-1.29%)
Oct 29, 2009	17.71	17.92	17.71	17.86	227,191	+0.21(+1.17%)
Oct 28, 2009	17.83	17.89	17.65	17.65	114,793	-0.20(-1.10%)
Oct 27, 2009	17.82	18.00	17.80	17.85	108,832	+0.10(+0.58%)
Oct 26, 2009	17.99	18.18	17.75	17.75	100,613	-0.19(-1.07%)
Oct 23, 2009	17.98	17.99	17.88	17.94	148,683	-0.26(-1.40%)
Oct 22, 2009	18.06	18.24	17.93	18.19	152,532	+0.12(+0.68%)
Oct 21, 2009	18.21	18.31	18.07	18.07	175,289	-0.11(-0.61%)
Oct 20, 2009	18.19	18.25	18.16	18.18	124,885	-0.15(-0.83%)
Oct 19, 2009	18.17	18.41	18.16	18.34	193,502	+0.23(+1.25%)
Oct 16, 2009	18.17	18.22	18.05	18.11	303,714	-0.16(-0.87%)
Oct 15, 2009	18.18	18.31	18.14	18.27	72,668	+0.08(+0.44%)
Oct 14, 2009	18.12	18.25	18.00	18.19	102,933	+0.31(+1.72%)
Oct 13, 2009	17.93	17.97	17.86	17.88	48,656	-0.10(-0.58%)
Oct 12, 2009	18.08	18.16	17.96	17.98	233,874	+0.10(+0.54%)
Oct 09, 2009	17.78	17.92	17.78	17.89	82,108	+0.01(+0.08%)
Oct 08, 2009	17.87	17.93	17.86	17.87	54,241	+0.09(+0.52%)
Oct 07, 2009	17.80	17.88	17.71	17.78	82,960	+0.01(+0.08%)
Oct 06, 2009	17.70	17.88	17.58	17.77	89,813	+0.11(+0.63%)
Oct 05, 2009	17.53	17.72	17.47	17.65	129,977	+0.14(+0.80%)
Oct 02, 2009	17.45	17.60	17.45	17.51	66,064	-0.05(-0.27%)
Oct 01, 2009	17.78	17.81	17.56	17.56	570,707	-0.31(-1.76%)
Sep 30, 2009	18.01	18.01	17.71	17.88	155,328	-0.02(-0.12%)
Sep 29, 2009	18.03	18.03	17.86	17.90	64,425	-0.01(-0.06%)
Sep 28, 2009	17.83	18.06	17.83	17.91	88,758	+0.24(+1.34%)
Sep 25, 2009	17.66	17.79	17.66	17.67	86,078	-0.10(-0.54%)
Sep 24, 2009	17.85	17.91	17.65	17.77	184,371	-0.07(-0.41%)
Sep 23, 2009	18.01	18.09	17.84	17.84	98,555	-0.17(-0.96%)
Sep 22, 2009	18.11	18.22	17.98	18.02	229,038	+0.01(+0.03%)
Sep 21, 2009	17.82	18.04	17.75	18.01	72,866	+0.08(+0.44%)
Sep 18, 2009	17.94	18.02	17.78	17.93	619,927	+0.05(+0.30%)
Sep 17, 2009	17.81	17.97	17.80	17.88	120,911	+0.10(+0.57%)
Sep 16, 2009	17.89	17.90	17.71	17.78	115,064	+0.06(+0.35%)
Sep 15, 2009	17.82	17.82	17.64	17.71	122,269	-0.12(-0.66%)
Sep 14, 2009	17.64	17.85	17.64	17.83	70,488	+0.13(+0.71%)
Sep 11, 2009	17.82	17.84	17.69	17.71	53,690	-0.04(-0.21%)
Sep 10, 2009	17.58	17.85	17.53	17.74	89,637	+0.17(+0.95%)
Sep 09, 2009	17.48	17.65	17.48	17.58	123,408	+0.13(+0.74%)
Sep 08, 2009	17.61	17.61	17.38	17.45	119,115	+0.07(+0.40%)
Sep 04, 2009	17.17	17.41	17.17	17.38	101,779	+0.17(+0.97%)
Sep 03, 2009	17.23	17.27	17.06	17.21	100,042	+0.01(+0.04%)
Sep 02, 2009	17.20	17.31	17.01	17.20	639,141	-0.04(-0.21%)
Sep 01, 2009	17.38	17.53	17.16	17.24	66,475	-0.24(-1.35%)
Aug 31, 2009	17.44	17.65	17.39	17.48	43,150	+0.00(+0.00%)
Aug 28, 2009	17.73	17.73	17.41	17.48	84,939	-0.13(-0.72%)
Aug 27, 2009	17.54	17.68	17.43	17.60	143,847	+0.03(+0.19%)
Aug 26, 2009	17.59	17.67	17.48	17.57	143,406	-0.05(-0.29%)
Aug 25, 2009	17.58	17.73	17.54	17.62	126,667	+0.10(+0.55%)
Aug 24, 2009	17.50	17.75	17.46	17.53	198,868	+0.03(+0.19%)
Aug 21, 2009	17.50	17.61	17.41	17.49	268,818	+0.25(+1.44%)
Aug 20, 2009	17.19	17.30	17.15	17.24	379,780	+0.05(+0.30%)
Aug 19, 2009	16.92	17.26	16.82	17.19	111,383	+0.22(+1.31%)
Aug 18, 2009	16.92	17.05	16.86	16.97	119,464	+0.01(+0.06%)
Aug 17, 2009	16.87	17.02	16.82	16.96	303,460	-0.08(-0.47%)
Aug 14, 2009	17.11	17.13	16.88	17.04	51,326	-0.04(-0.22%)
Aug 13, 2009	17.11	17.14	16.93	17.08	425,900	+0.02(+0.13%)
Aug 12, 2009	16.99	17.18	16.98	17.06	650,205	+0.05(+0.28%)
Aug 11, 2009	17.01	17.06	16.92	17.01	454,553	-0.02(-0.13%)
Aug 10, 2009	16.97	17.04	16.96	17.03	82,116	-0.02(-0.14%)
Aug 07, 2009	16.95	17.13	16.95	17.05	52,662	+0.10(+0.58%)
Aug 06, 2009	17.06	17.06	16.84	16.96	343,372	-0.16(-0.91%)
Aug 05, 2009	17.13	17.17	16.98	17.11	79,398	-0.05(-0.28%)
Aug 04, 2009	17.10	17.36	17.07	17.16	63,727	-0.03(-0.19%)
Aug 03, 2009	17.22	17.30	17.02	17.19	170,512	+0.16(+0.95%)
Jul 31, 2009	17.07	17.20	17.02	17.03	185,036	+0.01(+0.09%)
Jul 30, 2009	17.14	17.25	17.02	17.02	107,023	+0.05(+0.28%)
Jul 29, 2009	17.02	17.05	16.89	16.97	88,923	-0.01(-0.07%)
Jul 28, 2009	16.94	17.06	16.88	16.98	153,611	+0.05(+0.30%)
Jul 27, 2009	16.84	16.94	16.80	16.93	111,626	-0.01(-0.03%)
Jul 24, 2009	16.78	16.96	16.69	16.93	862	+0.18(+1.06%)
Jul 23, 2009	16.57	16.82	16.49	16.76	870,533	+0.40(+2.42%)
Jul 22, 2009	16.45	16.50	16.34	16.36	2,159,098	-0.09(-0.52%)
Jul 21, 2009	16.42	16.48	16.33	16.45	114,142	+0.18(+1.14%)
Jul 20, 2009	16.21	16.31	16.14	16.26	70,545	+0.16(+1.01%)
Jul 17, 2009	16.10	16.16	16.06	16.10	69,498	-0.12(-0.73%)
Jul 16, 2009	16.11	16.26	16.07	16.22	176,698	+0.17(+1.06%)
Jul 15, 2009	15.85	16.05	15.83	16.05	57,820	+0.21(+1.33%)
Jul 14, 2009	15.82	15.87	15.73	15.84	45,478	-0.01(-0.07%)
Jul 13, 2009	15.55	15.85	15.51	15.85	107,042	+0.28(+1.78%)
Jul 10, 2009	15.62	15.63	15.46	15.57	84,793	-0.14(-0.92%)
Jul 09, 2009	15.86	15.88	15.64	15.71	184,660	-0.07(-0.42%)
Jul 08, 2009	15.61	15.87	15.61	15.78	372,515	+0.16(+1.04%)
Jul 07, 2009	15.66	15.83	15.62	15.62	64,581	-0.15(-0.94%)
Jul 06, 2009	15.65	15.83	15.62	15.77	39,958	+0.13(+0.85%)
Jul 02, 2009	15.83	15.83	15.63	15.63	178,031	-0.33(-2.06%)
Jul 01, 2009	15.96	16.10	15.93	15.96	232,933	+0.01(+0.05%)
Jun 30, 2009	16.03	16.07	15.83	15.95	92,429	-0.10(-0.60%)
Jun 29, 2009	15.99	16.05	15.82	16.05	43,423	+0.12(+0.77%)
Jun 26, 2009	15.93	15.96	15.77	15.93	75,205	-0.02(-0.14%)
Jun 25, 2009	15.74	16.06	15.74	15.95	105,746	+0.21(+1.36%)
Jun 24, 2009	15.75	15.88	15.65	15.74	232,911	+0.02(+0.10%)
Jun 23, 2009	15.69	15.80	15.67	15.72	180,671	+0.15(+0.97%)
Jun 22, 2009	15.88	15.88	15.57	15.57	97,884	-0.65(-4.03%)
Jun 19, 2009	16.25	16.36	16.15	16.22	118,353	+0.18(+1.13%)
Jun 18, 2009	15.84	16.17	15.83	16.04	59,180	+0.23(+1.45%)
Jun 17, 2009	15.59	15.94	15.59	15.81	76,647	+0.24(+1.52%)
Jun 16, 2009	15.59	15.78	15.56	15.58	127,522	+0.01(+0.05%)
Jun 15, 2009	15.79	15.79	15.48	15.57	55,526	-0.40(-2.48%)
Jun 12, 2009	15.78	16.08	15.78	15.96	99,572	+0.18(+1.15%)
Jun 11, 2009	15.67	15.95	15.67	15.78	82,140	+0.22(+1.40%)
Jun 10, 2009	15.67	15.74	15.44	15.57	90,451	-0.10(-0.61%)
Jun 09, 2009	15.66	15.72	15.60	15.66	82,175	+0.05(+0.33%)
Jun 08, 2009	15.52	15.71	15.47	15.61	217,081	-0.10(-0.61%)
Jun 05, 2009	15.68	15.87	15.61	15.71	241,501	-0.15(-0.93%)
Jun 04, 2009	15.96	16.05	15.76	15.85	78,610	-0.07(-0.46%)
Jun 03, 2009	15.91	15.93	15.79	15.93	80,839	-0.11(-0.71%)
Jun 02, 2009	15.88	16.14	15.88	16.04	772,970	+0.06(+0.37%)
Jun 01, 2009	15.90	16.07	15.90	15.98	267,450	+0.19(+1.19%)
May 29, 2009	15.65	15.79	15.58	15.79	1,183,494	+0.20(+1.26%)
May 28, 2009	15.60	15.71	15.51	15.60	566,356	+0.06(+0.40%)
May 27, 2009	15.79	15.79	15.53	15.54	120,457	-0.20(-1.27%)
May 26, 2009	15.44	15.82	15.40	15.74	69,647	+0.20(+1.29%)
May 22, 2009	15.49	15.65	15.49	15.54	55,542	-0.00(-0.02%)
May 21, 2009	15.55	15.64	15.40	15.54	65,371	-0.06(-0.36%)
May 20, 2009	15.62	15.81	15.60	15.60	79,568	+0.03(+0.19%)
May 19, 2009	15.59	15.63	15.48	15.57	639,476	+0.00(+0.02%)
May 18, 2009	15.43	15.58	15.34	15.56	119,965	+0.25(+1.62%)
May 15, 2009	15.49	15.55	15.27	15.31	92,169	-0.32(-2.03%)
May 14, 2009	15.50	15.68	15.49	15.63	248,988	+0.14(+0.93%)
May 13, 2009	15.45	15.73	15.45	15.49	270,677	-0.04(-0.24%)
May 12, 2009	15.30	15.55	15.30	15.53	164,859	+0.21(+1.35%)
May 11, 2009	15.24	15.33	15.24	15.32	137,732	-0.09(-0.57%)
May 08, 2009	15.24	15.47	15.24	15.41	75,779	+0.24(+1.61%)
May 07, 2009	15.08	15.26	14.94	15.16	141,575	+0.17(+1.16%)
May 06, 2009	15.07	15.33	14.89	14.99	273,882	+0.04(+0.25%)
May 05, 2009	14.87	15.05	14.87	14.95	188,907	-0.06(-0.39%)
May 04, 2009	14.90	15.07	14.75	15.01	122,226	+0.35(+2.40%)
May 01, 2009	14.68	14.79	14.60	14.66	475,852	-0.10(-0.66%)
Apr 30, 2009	15.00	15.00	14.67	14.76	155,869	+0.02(+0.11%)
Apr 29, 2009	14.84	14.89	14.67	14.74	309,946	+0.03(+0.20%)
Apr 28, 2009	14.70	14.82	14.53	14.71	372,699	+0.09(+0.61%)
Apr 27, 2009	14.62	14.77	14.55	14.62	1,161,762	+0.18(+1.25%)
Apr 24, 2009	14.71	14.91	14.36	14.44	56,781	+0.04(+0.30%)
Apr 23, 2009	14.28	14.41	14.09	14.40	50,079	+0.12(+0.86%)
Apr 22, 2009	14.38	14.45	14.26	14.28	55,166	-0.24(-1.63%)
Apr 21, 2009	14.64	14.64	14.40	14.51	45,868	+0.00(+0.03%)
Apr 20, 2009	15.00	15.00	14.49	14.51	186,148	-0.35(-2.39%)
Apr 17, 2009	14.97	14.97	14.72	14.86	165,609	+0.10(+0.65%)
Apr 16, 2009	14.83	14.88	14.61	14.77	130,700	+0.08(+0.53%)
Apr 15, 2009	14.61	14.71	14.55	14.69	64,016	+0.15(+1.04%)
Apr 14, 2009	14.66	14.66	14.51	14.54	448,860	-0.16(-1.06%)
Apr 13, 2009	14.41	14.77	14.41	14.69	482,725	+0.12(+0.81%)
Apr 09, 2009	14.57	14.70	14.50	14.57	293,872	+0.06(+0.38%)
Apr 08, 2009	14.44	14.60	14.44	14.52	253,843	+0.01(+0.08%)
Apr 07, 2009	14.43	14.59	14.33	14.51	126,767	-0.04(-0.25%)
Apr 06, 2009	14.65	14.67	13.90	14.55	83,860	-0.00(-0.03%)
Apr 03, 2009	14.83	14.83	14.46	14.55	200,515	-0.24(-1.60%)
Apr 02, 2009	14.97	15.01	14.78	14.79	237,975	+0.03(+0.18%)
Apr 01, 2009	14.62	14.83	14.43	14.76	256,996	+0.04(+0.28%)
Mar 31, 2009	14.62	14.96	14.62	14.72	168,557	+0.17(+1.14%)
Mar 30, 2009	14.39	14.58	14.37	14.55	183,440	-0.30(-1.99%)
Mar 26, 2009	14.70	14.95	14.69	14.85	165,987	+0.06(+0.40%)
Mar 25, 2009	14.73	14.88	14.49	14.79	67,270	+0.19(+1.32%)
Mar 24, 2009	14.80	14.81	14.56	14.60	87,939	-0.19(-1.30%)
Mar 23, 2009	14.55	14.85	14.48	14.79	157,357	+0.53(+3.68%)
Mar 20, 2009	14.30	14.47	14.20	14.26	74,353	-0.02(-0.13%)
Mar 19, 2009	14.46	14.84	14.19	14.28	119,537	-0.27(-1.88%)
Mar 18, 2009	14.52	14.78	14.35	14.56	86,016	+0.07(+0.51%)
Mar 17, 2009	14.19	14.52	14.17	14.48	58,415	+0.26(+1.82%)
Mar 16, 2009	14.42	14.59	14.22	14.22	386,758	-0.10(-0.72%)
Mar 13, 2009	14.22	14.39	14.01	14.33	0	+0.36(+2.57%)
Mar 12, 2009	13.35	14.04	13.35	13.97	132,617	+0.55(+4.13%)
Mar 11, 2009	13.72	13.85	13.39	13.41	108,448	-0.18(-1.33%)
Mar 10, 2009	13.18	13.61	13.17	13.60	128,557	+0.47(+3.61%)
Mar 09, 2009	13.28	13.34	13.05	13.12	573,688	-0.16(-1.17%)
Mar 06, 2009	13.16	13.46	13.06	13.28	0	+0.11(+0.82%)
Mar 05, 2009	13.33	13.48	13.17	13.17	138,900	-0.34(-2.55%)
Mar 04, 2009	13.29	13.75	13.20	13.51	104,329	+0.23(+1.70%)
Mar 02, 2009	13.49	13.58	13.21	13.29	409,115	-0.33(-2.42%)
Feb 27, 2009	14.14	14.31	13.62	13.62	0	-0.70(-4.86%)
Feb 26, 2009	15.14	15.14	14.28	14.31	74,613	-0.60(-4.02%)
Feb 25, 2009	15.11	15.17	14.86	14.91	128,614	-0.40(-2.58%)
Feb 24, 2009	15.11	15.36	15.03	15.31	165,771	+0.26(+1.69%)
Feb 23, 2009	15.68	15.68	15.01	15.05	348,855	-0.34(-2.19%)
Feb 20, 2009	14.99	15.54	14.99	15.39	131,681	-0.10(-0.62%)
Feb 19, 2009	15.70	15.77	15.48	15.48	121,539	-0.16(-1.02%)
Feb 18, 2009	15.69	15.70	15.45	15.64	177,179	-0.02(-0.12%)
Feb 17, 2009	15.61	15.99	15.54	15.66	429,670	-0.38(-2.40%)
Feb 13, 2009	16.07	16.17	15.99	16.05	147,525	-0.16(-0.96%)
Feb 12, 2009	16.13	16.20	15.71	16.20	233,809	+0.11(+0.67%)
Feb 11, 2009	15.88	16.12	15.88	16.09	152,421	+0.27(+1.73%)
Feb 10, 2009	16.39	16.39	15.75	15.82	454,786	-0.53(-3.21%)
Feb 09, 2009	16.71	16.71	16.18	16.35	168,635	-0.03(-0.16%)
Feb 06, 2009	16.11	16.43	16.04	16.37	74,545	+0.14(+0.89%)
Feb 05, 2009	16.08	16.29	15.94	16.23	257,307	+0.21(+1.32%)
Feb 04, 2009	16.26	16.38	15.97	16.02	387,980	-0.30(-1.86%)
Feb 03, 2009	15.94	16.38	15.94	16.32	1,272,240	+0.37(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.