Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.23	51.63	50.46	51.07	2,437,014	-0.67(-1.29%)
Jan 28, 2021	51.63	52.66	51.26	51.74	2,893,753	+0.62(+1.21%)
Jan 27, 2021	51.31	51.55	50.07	51.12	2,426,909	-0.87(-1.66%)
Jan 26, 2021	53.90	54.25	51.96	51.98	2,464,395	-2.20(-4.06%)
Jan 25, 2021	54.33	54.82	53.65	54.18	2,244,266	+0.09(+0.17%)
Jan 22, 2021	54.42	54.72	53.75	54.09	1,821,726	-0.47(-0.86%)
Jan 21, 2021	55.12	55.62	54.42	54.56	2,084,304	-0.39(-0.70%)
Jan 20, 2021	53.27	55.07	53.04	54.95	2,389,660	+1.91(+3.60%)
Jan 19, 2021	53.23	53.82	52.98	53.04	1,787,328	+0.29(+0.55%)
Jan 15, 2021	52.53	52.91	51.68	52.75	2,288,775	-0.49(-0.92%)
Jan 14, 2021	52.94	53.86	52.44	53.23	2,172,454	+0.52(+0.98%)
Jan 13, 2021	53.18	53.84	52.72	52.72	1,855,614	-0.43(-0.81%)
Jan 12, 2021	52.52	53.39	52.17	53.15	1,677,958	+0.63(+1.20%)
Jan 11, 2021	50.68	52.73	50.63	52.52	3,289,970	+1.59(+3.12%)
Jan 08, 2021	51.89	52.23	50.57	50.93	1,853,734	-0.83(-1.60%)
Jan 07, 2021	51.93	52.39	51.06	51.76	1,991,996	-0.02(-0.04%)
Jan 06, 2021	49.58	52.29	49.27	51.78	6,020,391	+2.17(+4.37%)
Jan 05, 2021	49.92	50.36	49.38	49.61	2,371,388	-0.74(-1.47%)
Jan 04, 2021	50.63	51.27	49.90	50.35	3,312,753	-1.17(-2.28%)
Dec 31, 2020		51.52	51.52	51.52	843,865	+0.15(+0.29%)
Dec 30, 2020	51.50	51.97	51.10	51.37	843,865	+0.11(+0.22%)
Dec 29, 2020	52.21	52.39	50.81	51.26	1,382,030	-0.69(-1.34%)
Dec 28, 2020	53.79	53.79	51.89	51.96	1,625,644	-1.31(-2.47%)
Dec 24, 2020	53.10	53.31	52.74	53.27	719,199	+0.53(+1.00%)
Dec 23, 2020	53.03	53.47	52.69	52.74	1,715,876	-0.38(-0.71%)
Dec 22, 2020	52.39	53.69	52.37	53.12	2,447,616	+0.81(+1.54%)
Dec 21, 2020	51.52	52.51	51.05	52.31	2,198,326	+0.17(+0.32%)
Dec 18, 2020	51.65	52.28	51.47	52.14	4,194,301	+0.29(+0.56%)
Dec 17, 2020	51.20	52.34	51.04	51.85	1,698,933	+0.72(+1.41%)
Dec 16, 2020	51.50	52.44	51.08	51.13	2,642,435	-0.23(-0.44%)
Dec 15, 2020	51.70	51.87	51.11	51.35	2,289,455	-0.29(-0.56%)
Dec 14, 2020	51.08	51.86	51.08	51.65	3,162,406	+0.67(+1.31%)
Dec 11, 2020	50.90	51.72	50.75	50.98	3,506,552	-0.10(-0.20%)
Dec 10, 2020	50.89	51.12	49.84	51.08	3,289,507	+0.38(+0.76%)
Dec 09, 2020	49.42	50.72	49.11	50.70	3,353,780	+1.80(+3.68%)
Dec 08, 2020	49.30	49.47	48.81	48.90	2,114,030	-0.47(-0.95%)
Dec 07, 2020	48.66	49.40	48.48	49.37	2,657,691	+0.98(+2.02%)
Dec 04, 2020	48.96	49.11	48.33	48.39	2,318,689	-0.44(-0.90%)
Dec 03, 2020	48.50	49.42	48.35	48.83	1,927,641	+0.23(+0.46%)
Dec 02, 2020	50.23	50.47	48.38	48.61	3,068,630	-1.89(-3.73%)
Dec 01, 2020	50.80	51.30	50.43	50.49	2,993,939	+0.15(+0.30%)
Nov 30, 2020	50.57	51.05	49.70	50.34	2,537,231	-0.53(-1.05%)
Nov 27, 2020	50.92	51.31	50.55	50.88	813,657	+0.07(+0.15%)
Nov 25, 2020	51.25	51.60	50.29	50.80	1,465,265	-0.44(-0.86%)
Nov 24, 2020	52.06	52.28	51.18	51.24	2,403,040	-0.53(-1.03%)
Nov 23, 2020	51.50	51.96	50.87	51.78	1,587,213	+0.56(+1.10%)
Nov 20, 2020	51.71	51.81	50.65	51.21	1,746,826	-0.60(-1.16%)
Nov 19, 2020	51.36	52.40	51.26	51.81	1,050,088	+0.20(+0.38%)
Nov 18, 2020	52.34	52.40	51.18	51.62	1,808,265	-0.65(-1.24%)
Nov 17, 2020	51.71	52.56	51.23	52.26	1,765,546	+0.40(+0.78%)
Nov 16, 2020	52.10	52.62	51.62	51.86	1,901,639	+0.13(+0.25%)
Nov 13, 2020	51.07	52.05	51.06	51.73	1,419,849	+1.00(+1.98%)
Nov 12, 2020	51.15	51.51	50.37	50.73	1,715,629	-0.53(-1.04%)
Nov 11, 2020	50.71	51.36	50.03	51.26	2,607,634	+1.01(+2.02%)
Nov 10, 2020	50.29	51.01	49.70	50.25	3,471,208	-0.16(-0.32%)
Nov 09, 2020	56.30	56.33	50.39	50.41	3,293,666	-4.06(-7.46%)
Nov 06, 2020	54.30	54.62	53.65	54.47	2,135,104	+0.38(+0.69%)
Nov 05, 2020	54.59	55.14	54.01	54.09	1,476,014	+0.33(+0.61%)
Nov 04, 2020	52.65	54.55	52.13	53.77	1,783,525	+1.28(+2.43%)
Nov 03, 2020	51.86	52.84	51.64	52.49	1,444,794	+1.14(+2.23%)
Nov 02, 2020	50.81	51.74	50.59	51.35	1,921,662	+1.07(+2.13%)
Oct 30, 2020	50.64	51.03	48.91	50.28	2,531,698	-0.35(-0.69%)
Oct 29, 2020	50.64	51.04	49.61	50.62	2,130,060	+0.19(+0.37%)
Oct 28, 2020	49.93	53.13	49.47	50.44	3,367,437	+0.19(+0.37%)
Oct 27, 2020	50.76	50.80	49.59	50.25	2,803,501	-0.36(-0.70%)
Oct 26, 2020	50.85	50.94	49.76	50.60	2,056,866	-0.76(-1.48%)
Oct 23, 2020	52.28	52.43	50.88	51.36	2,283,827	-0.64(-1.23%)
Oct 22, 2020	52.73	53.17	51.98	52.00	1,496,198	-0.63(-1.19%)
Oct 21, 2020	52.63	53.40	52.38	52.63	1,481,712	-0.07(-0.12%)
Oct 20, 2020	52.81	53.50	52.54	52.70	1,539,505	+0.29(+0.55%)
Oct 19, 2020	53.92	54.03	52.24	52.41	1,226,185	-1.49(-2.77%)
Oct 16, 2020	54.09	54.91	53.83	53.90	1,352,471	+0.01(+0.02%)
Oct 15, 2020	52.79	53.99	52.76	53.89	1,023,161	+0.53(+1.00%)
Oct 14, 2020	53.51	54.04	53.29	53.35	1,150,260	+0.16(+0.30%)
Oct 13, 2020	54.09	54.31	52.93	53.19	1,905,088	-0.91(-1.68%)
Oct 12, 2020	54.27	54.45	53.75	54.10	2,428,609	+0.20(+0.37%)
Oct 09, 2020	54.28	54.81	53.88	53.91	1,931,690	+0.12(+0.23%)
Oct 08, 2020	52.69	53.82	52.50	53.78	1,860,904	+1.49(+2.85%)
Oct 07, 2020	51.52	52.55	51.46	52.29	1,834,067	+1.44(+2.83%)
Oct 06, 2020	52.63	52.67	50.82	50.85	2,187,197	-1.61(-3.07%)
Oct 05, 2020	52.30	52.60	51.88	52.46	1,504,846	+0.73(+1.41%)
Oct 02, 2020	50.83	52.06	50.80	51.73	1,500,581	+0.14(+0.27%)
Oct 01, 2020	52.09	52.54	51.13	51.59	2,646,673	+0.01(+0.02%)
Sep 30, 2020	51.68	53.24	51.02	51.58	4,754,700	-0.93(-1.76%)
Sep 29, 2020	52.97	53.38	52.43	52.51	1,548,205	-0.56(-1.06%)
Sep 28, 2020	52.12	53.35	51.97	53.07	2,606,778	+1.62(+3.15%)
Sep 25, 2020	50.64	51.79	50.46	51.45	2,003,661	+0.47(+0.92%)
Sep 24, 2020	50.85	51.66	50.60	50.98	3,382,600	+0.20(+0.39%)
Sep 23, 2020	52.98	53.04	50.64	50.79	2,478,116	-2.15(-4.07%)
Sep 22, 2020	52.40	53.09	52.24	52.94	2,619,625	+0.65(+1.23%)
Sep 21, 2020	53.15	53.31	51.37	52.29	2,313,115	-1.68(-3.12%)
Sep 18, 2020	53.53	54.73	53.53	53.98	3,570,721	+0.13(+0.24%)
Sep 17, 2020	54.59	54.73	53.17	53.85	2,938,066	-1.42(-2.57%)
Sep 16, 2020	55.68	56.29	55.12	55.27	2,324,214	-0.07(-0.14%)
Sep 15, 2020	55.79	56.03	55.19	55.34	1,978,069	-0.23(-0.42%)
Sep 14, 2020	55.23	55.75	55.03	55.58	1,946,214	+0.80(+1.47%)
Sep 11, 2020	54.47	55.10	54.18	54.77	1,705,041	+0.80(+1.47%)
Sep 10, 2020	54.28	54.73	53.77	53.98	1,771,587	-0.24(-0.45%)
Sep 09, 2020	52.92	54.57	52.92	54.22	1,785,396	+1.82(+3.48%)
Sep 08, 2020	52.36	53.21	51.91	52.40	1,774,040	-0.39(-0.74%)
Sep 04, 2020	53.83	54.07	51.79	52.79	1,614,728	-0.69(-1.29%)
Sep 03, 2020	55.83	55.86	52.97	53.48	1,878,500	-2.50(-4.46%)
Sep 02, 2020	55.72	56.20	55.00	55.98	1,676,806	+0.44(+0.79%)
Sep 01, 2020	54.57	55.57	54.21	55.54	1,514,488	+0.99(+1.82%)
Aug 31, 2020	54.92	55.16	54.38	54.55	1,924,636	-0.22(-0.41%)
Aug 28, 2020	54.73	55.05	54.37	54.77	1,747,365	+0.13(+0.24%)
Aug 27, 2020	55.62	55.62	54.48	54.64	1,281,183	-0.66(-1.18%)
Aug 26, 2020	55.72	55.72	54.97	55.30	1,368,680	-0.22(-0.40%)
Aug 25, 2020	55.57	55.70	55.03	55.52	1,614,254	+0.25(+0.46%)
Aug 24, 2020	55.24	55.42	54.92	55.27	1,027,864	+0.35(+0.63%)
Aug 21, 2020	54.45	54.95	54.27	54.92	1,169,577	+0.65(+1.21%)
Aug 20, 2020	54.46	54.91	54.11	54.27	964,110	-0.47(-0.85%)
Aug 19, 2020	55.02	55.17	54.59	54.73	1,144,125	-0.37(-0.68%)
Aug 18, 2020	55.78	56.23	55.02	55.11	2,026,518	-0.27(-0.49%)
Aug 17, 2020	54.38	55.48	54.29	55.38	1,352,735	+1.15(+2.12%)
Aug 14, 2020	54.25	54.66	54.04	54.23	1,023,794	-0.24(-0.45%)
Aug 13, 2020	54.19	54.71	54.08	54.47	1,742,793	+0.01(+0.02%)
Aug 12, 2020	53.90	54.62	53.73	54.46	1,665,210	+0.97(+1.82%)
Aug 11, 2020	54.78	54.88	53.31	53.49	2,842,385	-1.09(-1.99%)
Aug 10, 2020	54.43	54.76	54.15	54.58	1,780,391	+0.15(+0.28%)
Aug 07, 2020	53.57	54.44	53.57	54.43	1,819,295	+0.69(+1.29%)
Aug 06, 2020	53.48	53.82	53.18	53.73	1,504,666	+0.32(+0.60%)
Aug 05, 2020	53.94	54.41	53.14	53.42	2,327,376	-0.16(-0.30%)
Aug 04, 2020	53.61	53.87	53.30	53.57	2,144,644	-0.43(-0.80%)
Aug 03, 2020	53.77	54.23	53.54	54.01	1,820,767	+0.52(+0.98%)
Jul 31, 2020	53.52	53.66	52.49	53.48	3,057,809	+0.12(+0.23%)
Jul 30, 2020	51.53	54.13	51.36	53.36	2,900,976	+0.65(+1.22%)
Jul 29, 2020	51.29	52.86	51.29	52.71	2,306,380	+1.74(+3.41%)
Jul 28, 2020	51.93	51.98	50.84	50.97	2,687,773	-1.32(-2.52%)
Jul 27, 2020	50.54	52.42	50.54	52.29	2,341,366	+1.67(+3.31%)
Jul 24, 2020	50.85	50.88	50.35	50.62	1,930,769	-0.19(-0.37%)
Jul 23, 2020	51.80	51.80	50.51	50.81	2,502,982	-0.80(-1.54%)
Jul 22, 2020	50.38	51.69	50.34	51.60	1,864,857	+1.17(+2.32%)
Jul 21, 2020	50.37	50.52	50.10	50.43	1,765,555	+0.45(+0.90%)
Jul 20, 2020	49.68	50.16	49.46	49.98	2,316,283	+0.10(+0.21%)
Jul 17, 2020	49.16	49.97	49.01	49.88	2,567,982	+0.91(+1.85%)
Jul 16, 2020	48.34	49.03	48.24	48.97	1,964,948	+0.76(+1.57%)
Jul 15, 2020	48.28	48.49	47.91	48.21	2,598,942	+0.47(+0.98%)
Jul 14, 2020	46.80	47.78	46.59	47.75	3,379,831	+1.01(+2.16%)
Jul 13, 2020	46.89	47.70	46.66	46.74	2,577,396	+0.14(+0.30%)
Jul 10, 2020	46.65	46.80	46.15	46.59	1,789,475	+0.10(+0.22%)
Jul 09, 2020	46.89	47.02	46.14	46.49	1,975,694	-0.34(-0.73%)
Jul 08, 2020	46.62	47.17	46.32	46.83	2,332,134	+0.16(+0.34%)
Jul 07, 2020	46.74	47.38	46.54	46.67	2,268,512	-0.30(-0.64%)
Jul 06, 2020	47.63	47.76	46.73	46.97	2,691,411	+0.19(+0.40%)
Jul 02, 2020	46.90	47.55	46.49	46.79	2,318,135	+0.46(+0.99%)
Jul 01, 2020	47.07	47.07	45.91	46.33	2,439,438	-0.52(-1.12%)
Jun 30, 2020	45.58	47.10	45.36	46.85	3,752,229	+1.24(+2.72%)
Jun 29, 2020	45.55	46.15	45.12	45.61	2,659,231	+0.54(+1.20%)
Jun 26, 2020	45.35	45.51	44.63	45.07	4,835,709	-0.37(-0.82%)
Jun 25, 2020	44.42	45.55	44.40	45.44	3,521,967	+0.91(+2.03%)
Jun 24, 2020	45.50	45.88	44.49	44.54	2,757,027	-1.28(-2.79%)
Jun 23, 2020	46.49	46.75	45.79	45.82	3,551,985	-0.10(-0.22%)
Jun 22, 2020	45.02	46.07	44.55	45.92	4,166,170	+0.67(+1.48%)
Jun 19, 2020	45.96	45.96	44.30	45.25	8,018,577	+0.21(+0.48%)
Jun 18, 2020	45.03	45.35	44.73	45.03	3,163,279	-0.11(-0.25%)
Jun 17, 2020	45.34	45.83	45.05	45.14	3,734,918	+0.05(+0.10%)
Jun 16, 2020	45.50	45.91	44.16	45.10	3,376,887	+1.21(+2.76%)
Jun 15, 2020	41.75	43.89	41.47	43.88	3,055,101	+1.16(+2.71%)
Jun 12, 2020	43.60	43.66	41.65	42.73	3,068,735	+0.24(+0.57%)
Jun 11, 2020	43.33	43.83	42.46	42.48	3,579,824	-2.08(-4.67%)
Jun 10, 2020	44.68	44.95	43.88	44.57	2,703,662	-0.07(-0.17%)
Jun 09, 2020	44.55	45.08	44.33	44.64	2,623,784	-0.44(-0.97%)
Jun 08, 2020	45.28	45.92	44.90	45.08	3,130,844	-0.30(-0.66%)
Jun 05, 2020	45.72	45.76	45.10	45.38	4,521,387	+0.77(+1.74%)
Jun 04, 2020	45.10	45.27	44.49	44.60	3,472,480	-0.71(-1.56%)
Jun 03, 2020	44.73	45.58	44.65	45.31	2,780,802	+0.99(+2.23%)
Jun 02, 2020	43.78	44.44	43.61	44.32	3,185,995	+0.75(+1.71%)
Jun 01, 2020	43.61	43.67	43.14	43.58	2,351,883	+0.05(+0.11%)
May 29, 2020	42.55	43.66	42.49	43.53	4,133,442	-0.17(-0.38%)
May 28, 2020	44.66	44.69	43.54	43.70	2,521,964	-0.22(-0.51%)
May 27, 2020	44.16	44.52	43.38	43.92	4,404,916	+0.26(+0.60%)
May 26, 2020	43.05	44.13	43.02	43.66	4,193,241	+1.84(+4.40%)
May 22, 2020	42.11	42.13	41.48	41.82	3,145,359	-0.11(-0.27%)
May 21, 2020	42.73	43.18	41.90	41.93	3,587,628	-0.91(-2.13%)
May 20, 2020	42.71	43.97	42.71	42.85	3,914,027	+0.71(+1.68%)
May 19, 2020	41.52	42.88	41.39	42.14	3,693,509	+0.68(+1.64%)
May 18, 2020	41.15	41.83	41.04	41.46	5,946,795	+1.60(+4.00%)
May 15, 2020	38.29	39.98	37.98	39.86	3,405,347	+1.24(+3.21%)
May 14, 2020	36.71	38.66	36.37	38.62	3,946,530	+1.43(+3.84%)
May 13, 2020	37.21	37.45	36.58	37.19	3,626,028	-0.27(-0.72%)
May 12, 2020	38.77	38.91	37.45	37.46	2,728,652	-1.30(-3.35%)
May 11, 2020	38.84	39.03	38.51	38.76	2,569,978	-0.56(-1.42%)
May 08, 2020	39.03	39.61	39.03	39.32	4,063,997	+0.55(+1.42%)
May 07, 2020	38.88	39.52	38.70	38.77	2,974,925	+0.24(+0.63%)
May 06, 2020	38.25	38.71	37.89	38.53	3,320,087	+0.44(+1.15%)
May 05, 2020	37.20	38.32	37.20	38.09	4,359,103	+0.91(+2.46%)
May 04, 2020	36.97	37.27	36.70	37.18	3,715,747	-0.19(-0.50%)
May 01, 2020	37.46	37.88	37.12	37.36	3,296,251	-0.93(-2.44%)
Apr 30, 2020	38.24	38.99	38.11	38.30	4,549,847	-0.43(-1.11%)
Apr 29, 2020	40.67	40.99	38.19	38.72	6,322,702	-0.21(-0.53%)
Apr 28, 2020	39.36	40.05	38.86	38.93	4,498,757	+0.18(+0.46%)
Apr 27, 2020	37.81	39.02	37.73	38.75	2,944,395	+1.38(+3.70%)
Apr 24, 2020	37.23	37.55	36.74	37.37	3,981,907	+0.35(+0.93%)
Apr 23, 2020	37.04	37.86	36.77	37.03	3,209,832	+0.40(+1.10%)
Apr 22, 2020	36.61	36.87	35.90	36.62	3,390,621	+0.74(+2.05%)
Apr 21, 2020	35.55	36.41	35.50	35.89	3,283,754	-0.55(-1.51%)
Apr 20, 2020	36.61	37.26	36.24	36.44	3,418,890	-0.88(-2.35%)
Apr 17, 2020	37.45	38.02	36.41	37.32	4,890,793	+0.84(+2.30%)
Apr 16, 2020	35.66	36.65	35.20	36.48	4,869,200	+0.80(+2.25%)
Apr 15, 2020	35.92	36.49	35.32	35.67	3,529,455	-1.38(-3.73%)
Apr 14, 2020	37.43	37.67	36.47	37.05	3,910,523	+0.28(+0.76%)
Apr 13, 2020	37.43	37.47	36.37	36.77	3,548,342	-0.90(-2.38%)
Apr 09, 2020	37.03	38.16	37.03	37.67	3,392,916	+0.77(+2.10%)
Apr 08, 2020	35.34	37.07	35.10	36.90	5,124,466	+1.99(+5.69%)
Apr 07, 2020	34.55	35.73	34.44	34.91	5,982,801	+1.89(+5.74%)
Apr 06, 2020	31.92	33.17	31.57	33.01	6,041,845	+2.77(+9.16%)
Apr 03, 2020	31.18	31.30	30.03	30.24	4,980,814	-0.56(-1.82%)
Apr 02, 2020	30.63	31.25	29.87	30.80	4,313,269	-0.18(-0.57%)
Apr 01, 2020	30.86	31.88	30.67	30.98	4,888,521	-1.28(-3.96%)
Mar 31, 2020	32.45	32.90	32.04	32.26	5,395,743	-0.65(-1.98%)
Mar 30, 2020	32.43	33.18	31.78	32.91	4,261,590	+0.58(+1.79%)
Mar 27, 2020	32.02	32.85	31.32	32.33	6,905,324	-0.98(-2.94%)
Mar 26, 2020	31.89	33.69	31.81	33.31	5,617,462	+1.47(+4.63%)
Mar 25, 2020	29.64	32.99	29.44	31.84	5,783,814	+2.33(+7.91%)
Mar 24, 2020	26.79	29.71	26.76	29.51	6,136,507	+3.82(+14.86%)
Mar 23, 2020	27.36	28.07	25.23	25.69	6,723,494	-1.81(-6.58%)
Mar 20, 2020	30.44	30.44	27.30	27.50	6,401,423	-2.90(-9.55%)
Mar 19, 2020	31.05	31.78	29.48	30.40	3,899,915	-0.96(-3.06%)
Mar 18, 2020	32.10	33.04	30.15	31.36	4,898,879	-2.59(-7.64%)
Mar 17, 2020	33.49	35.09	31.86	33.96	5,856,497	+1.17(+3.56%)
Mar 16, 2020	33.87	35.74	32.45	32.79	6,357,260	-4.34(-11.69%)
Mar 13, 2020	36.27	37.36	34.35	37.13	7,300,342	+2.25(+6.45%)
Mar 12, 2020	34.41	37.27	33.46	34.88	7,945,763	-2.01(-5.44%)
Mar 11, 2020	37.20	38.41	36.53	36.89	5,716,502	-1.20(-3.16%)
Mar 10, 2020	37.63	38.14	35.73	38.09	4,359,041	+1.66(+4.56%)
Mar 09, 2020	36.51	37.54	36.01	36.43	5,130,479	-2.73(-6.97%)
Mar 06, 2020	39.70	39.83	38.22	39.16	4,340,690	-1.71(-4.19%)
Mar 05, 2020	40.93	41.64	40.40	40.87	4,111,485	-1.16(-2.77%)
Mar 04, 2020	40.77	42.09	40.52	42.03	3,222,070	+1.88(+4.68%)
Mar 03, 2020	40.17	41.39	39.47	40.15	5,463,670	-0.17(-0.42%)
Mar 02, 2020	38.68	40.36	38.57	40.32	5,206,237	+1.89(+4.91%)
Feb 28, 2020	39.08	39.56	37.65	38.43	6,942,481	-1.66(-4.13%)
Feb 27, 2020	40.53	41.47	39.87	40.09	5,349,487	-1.14(-2.77%)
Feb 26, 2020	41.39	41.90	41.03	41.23	5,771,218	+0.03(+0.07%)
Feb 25, 2020	41.98	42.07	40.94	41.20	5,712,778	-0.74(-1.77%)
Feb 24, 2020	40.94	42.09	40.94	41.95	5,026,810	-0.07(-0.18%)
Feb 21, 2020	41.92	42.20	41.80	42.02	2,666,405	-0.20(-0.48%)
Feb 20, 2020	41.73	42.28	41.51	42.23	2,250,883	+0.34(+0.82%)
Feb 19, 2020	42.41	42.60	41.86	41.88	1,714,552	-0.48(-1.14%)
Feb 18, 2020	42.26	42.46	41.84	42.37	2,531,641	-0.06(-0.13%)
Feb 14, 2020	43.03	43.21	42.21	42.42	4,621,404	-0.82(-1.89%)
Feb 13, 2020	43.51	43.55	42.98	43.24	5,391,094	-0.53(-1.21%)
Feb 12, 2020	44.55	44.66	43.44	43.77	2,945,501	-0.44(-0.99%)
Feb 11, 2020	43.06	44.68	42.00	44.21	8,609,777	-1.97(-4.27%)
Feb 10, 2020	45.22	46.19	45.22	46.18	3,582,980	+0.78(+1.72%)
Feb 07, 2020	45.75	45.88	45.15	45.40	2,655,977	-0.67(-1.45%)
Feb 06, 2020	46.51	46.56	45.98	46.07	2,249,854	-0.34(-0.74%)
Feb 05, 2020	45.96	46.45	45.71	46.41	2,244,403	+0.75(+1.65%)
Feb 04, 2020	45.58	45.73	45.29	45.66	1,737,362	+0.83(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.