Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.48	40.66	39.43	39.54	132,944	-0.73(-1.81%)
Jan 30, 2024	40.60	40.60	40.09	40.27	100,248	-0.59(-1.45%)
Jan 29, 2024	40.73	40.96	40.22	40.86	118,761	+0.02(+0.05%)
Jan 26, 2024	41.15	41.37	40.33	40.85	169,294	-0.25(-0.60%)
Jan 25, 2024	40.18	41.14	39.98	41.09	237,752	+1.21(+3.05%)
Jan 24, 2024	40.05	40.40	39.85	39.88	145,991	+0.14(+0.35%)
Jan 23, 2024	40.62	40.84	39.72	39.74	153,368	-0.72(-1.78%)
Jan 22, 2024	40.23	40.92	40.15	40.46	143,157	+0.33(+0.81%)
Jan 19, 2024	39.69	40.16	39.24	40.13	155,550	+0.69(+1.75%)
Jan 18, 2024	38.95	39.55	38.95	39.44	117,020	+0.62(+1.60%)
Jan 17, 2024	38.36	39.28	38.36	38.82	138,793	+0.08(+0.20%)
Jan 16, 2024	38.12	38.78	37.81	38.74	145,061	+0.29(+0.74%)
Jan 12, 2024	39.39	39.42	38.44	38.46	142,953	-0.30(-0.76%)
Jan 11, 2024	38.17	39.00	37.96	38.75	246,518	+0.35(+0.90%)
Jan 10, 2024	36.69	38.45	36.64	38.41	221,668	+1.52(+4.12%)
Jan 09, 2024	37.00	37.56	36.61	36.89	227,280	-0.61(-1.63%)
Jan 08, 2024	38.17	38.29	37.44	37.50	148,186	-0.43(-1.15%)
Jan 05, 2024	37.40	38.10	37.12	37.93	177,955	+0.55(+1.48%)
Jan 04, 2024	37.01	37.95	36.84	37.38	174,417	+0.75(+2.05%)
Jan 03, 2024	36.99	37.40	36.49	36.63	143,933	-0.22(-0.59%)
Jan 02, 2024	36.73	37.31	36.73	36.85	100,683	+0.01(+0.03%)
Dec 29, 2023	37.17	37.27	36.76	36.84	110,895	-0.50(-1.35%)
Dec 28, 2023	37.56	37.78	37.17	37.34	90,193	-0.26(-0.68%)
Dec 27, 2023	36.99	37.95	36.94	37.60	127,270	+0.42(+1.14%)
Dec 26, 2023	37.12	37.39	37.01	37.17	109,191	+0.01(+0.03%)
Dec 22, 2023	37.27	37.44	37.07	37.16	97,639	+0.16(+0.43%)
Dec 21, 2023	36.89	37.06	36.52	37.00	153,279	+0.16(+0.43%)
Dec 20, 2023	37.19	37.53	36.75	36.85	170,854	-0.39(-1.06%)
Dec 19, 2023	36.92	37.58	36.91	37.24	334,474	+0.29(+0.77%)
Dec 18, 2023	37.26	37.37	36.75	36.96	274,559	+0.00(+0.00%)
Dec 15, 2023	37.91	37.98	36.88	36.96	488,601	-1.08(-2.83%)
Dec 14, 2023	39.18	39.25	37.73	38.03	166,789	-0.87(-2.23%)
Dec 13, 2023	39.07	39.31	38.44	38.90	265,942	-0.02(-0.06%)
Dec 12, 2023	38.26	39.10	37.98	38.92	110,313	+0.52(+1.35%)
Dec 11, 2023	38.13	38.79	37.98	38.40	129,758	+0.31(+0.82%)
Dec 08, 2023	38.32	38.32	37.75	38.09	131,369	-0.21(-0.54%)
Dec 07, 2023	38.27	38.56	38.03	38.30	115,342	-0.06(-0.15%)
Dec 06, 2023	38.44	38.96	38.14	38.35	184,425	-0.24(-0.61%)
Dec 05, 2023	39.05	39.49	38.56	38.59	313,371	-0.46(-1.18%)
Dec 04, 2023	37.99	39.08	37.99	39.05	186,441	+0.91(+2.39%)
Dec 01, 2023	36.39	38.24	36.39	38.14	259,820	+1.66(+4.54%)
Nov 30, 2023	36.05	36.51	36.05	36.48	133,526	+0.72(+2.00%)
Nov 29, 2023	35.95	36.55	35.62	35.77	101,403	-0.18(-0.49%)
Nov 28, 2023	36.34	36.40	35.91	35.94	93,987	-0.48(-1.32%)
Nov 27, 2023	35.91	36.57	35.78	36.42	89,436	+0.31(+0.87%)
Nov 24, 2023	35.91	36.24	35.73	36.11	32,570	+0.25(+0.71%)
Nov 22, 2023	35.82	35.91	35.45	35.86	82,232	+0.29(+0.83%)
Nov 21, 2023	35.51	35.96	35.39	35.56	80,111	-0.01(-0.03%)
Nov 20, 2023	35.28	35.70	34.89	35.57	92,013	+0.25(+0.72%)
Nov 17, 2023	35.47	35.84	35.27	35.32	111,348	+0.00(+0.00%)
Nov 16, 2023	35.61	35.67	35.26	35.32	80,593	-0.28(-0.80%)
Nov 15, 2023	35.81	36.27	35.55	35.60	162,568	-0.32(-0.90%)
Nov 14, 2023	35.44	35.94	35.26	35.93	173,517	+0.95(+2.72%)
Nov 13, 2023	35.26	35.47	34.74	34.98	124,004	-0.34(-0.97%)
Nov 10, 2023	35.53	35.58	35.16	35.32	112,236	-0.26(-0.74%)
Nov 09, 2023	35.75	36.05	35.53	35.58	122,164	-0.30(-0.85%)
Nov 08, 2023	36.39	36.39	35.65	35.89	129,058	-0.39(-1.08%)
Nov 07, 2023	35.97	36.49	35.87	36.28	166,257	+0.24(+0.68%)
Nov 06, 2023	35.86	36.47	35.83	36.03	270,609	+0.34(+0.96%)
Nov 03, 2023	36.85	36.87	35.23	35.69	348,961	-0.56(-1.54%)
Nov 02, 2023	36.77	36.87	34.76	36.25	554,930	-0.53(-1.44%)
Nov 01, 2023	31.34	36.89	31.34	36.78	695,594	+6.53(+21.60%)
Oct 31, 2023	29.61	30.32	29.54	30.24	141,150	+0.53(+1.78%)
Oct 30, 2023	29.31	29.74	29.13	29.72	160,334	+0.68(+2.33%)
Oct 27, 2023	29.27	29.36	28.94	29.04	146,033	-0.48(-1.63%)
Oct 26, 2023	29.28	29.67	29.12	29.52	161,062	+0.03(+0.10%)
Oct 25, 2023	28.93	29.64	28.91	29.49	104,019	+0.44(+1.52%)
Oct 24, 2023	28.86	29.19	28.86	29.05	72,281	+0.21(+0.71%)
Oct 23, 2023	29.38	29.38	28.63	28.84	114,186	-0.82(-2.77%)
Oct 20, 2023	30.06	30.06	29.61	29.67	106,175	-0.23(-0.75%)
Oct 19, 2023	30.11	30.29	29.79	29.89	114,785	-0.38(-1.26%)
Oct 18, 2023	30.34	30.73	30.18	30.27	119,023	-0.36(-1.18%)
Oct 17, 2023	30.05	30.87	30.05	30.64	197,658	+0.58(+1.92%)
Oct 16, 2023	29.32	30.21	29.30	30.06	141,244	+0.94(+3.23%)
Oct 13, 2023	28.31	29.15	28.23	29.12	139,787	+1.09(+3.88%)
Oct 12, 2023	28.40	28.40	27.82	28.03	137,726	-0.24(-0.87%)
Oct 11, 2023	27.98	28.28	27.89	28.28	84,337	+0.26(+0.94%)
Oct 10, 2023	28.04	28.09	27.63	28.01	106,877	-0.14(-0.49%)
Oct 09, 2023	27.55	28.18	27.54	28.15	107,924	+0.34(+1.23%)
Oct 06, 2023	27.49	28.08	27.42	27.81	138,317	+0.23(+0.82%)
Oct 05, 2023	26.99	27.61	26.89	27.58	148,335	+0.45(+1.66%)
Oct 04, 2023	27.41	27.62	26.95	27.13	98,721	-0.15(-0.54%)
Oct 03, 2023	27.23	27.35	26.73	27.28	180,597	+0.05(+0.18%)
Oct 02, 2023	27.27	27.27	26.75	27.23	169,362	-0.23(-0.82%)
Sep 29, 2023	28.01	28.01	27.14	27.45	166,506	-0.52(-1.86%)
Sep 28, 2023	27.27	28.69	27.27	27.97	413,746	+0.80(+2.96%)
Sep 27, 2023	27.66	27.66	26.71	27.17	85,016	-0.31(-1.14%)
Sep 26, 2023	27.65	28.21	27.46	27.48	125,515	-0.30(-1.09%)
Sep 25, 2023	27.72	27.83	27.71	27.79	162,333	+0.08(+0.28%)
Sep 22, 2023	27.49	27.85	27.17	27.71	204,775	+0.24(+0.86%)
Sep 21, 2023	27.60	27.85	27.35	27.47	188,365	-0.19(-0.67%)
Sep 20, 2023	27.93	28.13	27.64	27.66	177,517	-0.09(-0.32%)
Sep 19, 2023	27.80	28.04	27.50	27.75	208,919	-0.13(-0.46%)
Sep 18, 2023	28.41	28.56	27.75	27.87	129,769	-0.52(-1.83%)
Sep 15, 2023	28.69	28.69	27.98	28.39	473,568	-0.36(-1.26%)
Sep 14, 2023	28.79	29.07	28.56	28.76	139,472	+0.19(+0.65%)
Sep 13, 2023	28.35	28.67	28.19	28.57	160,862	+0.27(+0.96%)
Sep 12, 2023	27.75	28.42	27.75	28.30	207,552	+0.56(+2.03%)
Sep 11, 2023	27.18	28.04	27.17	27.74	174,452	+0.52(+1.92%)
Sep 08, 2023	27.20	27.29	27.02	27.21	105,158	-0.05(-0.18%)
Sep 07, 2023	27.09	27.35	26.85	27.26	147,609	+0.28(+1.04%)
Sep 06, 2023	26.95	27.29	26.74	26.98	203,699	-0.04(-0.14%)
Sep 05, 2023	27.52	27.67	26.79	27.02	183,713	-0.76(-2.72%)
Sep 01, 2023	27.90	28.03	27.68	27.77	106,402	+0.06(+0.21%)
Aug 31, 2023	28.25	28.52	27.66	27.72	130,445	-0.69(-2.42%)
Aug 30, 2023	27.94	28.65	27.94	28.40	98,466	+0.20(+0.72%)
Aug 29, 2023	28.24	28.40	28.11	28.20	93,308	+0.15(+0.52%)
Aug 28, 2023	28.35	28.52	27.62	28.06	141,249	-0.21(-0.75%)
Aug 25, 2023	27.99	28.50	27.74	28.27	159,028	+0.27(+0.97%)
Aug 24, 2023	27.58	28.20	27.50	28.00	165,875	+0.34(+1.23%)
Aug 23, 2023	27.52	28.02	27.51	27.66	169,381	-0.03(-0.10%)
Aug 22, 2023	28.02	28.25	27.58	27.69	138,718	-0.26(-0.94%)
Aug 21, 2023	27.89	28.25	27.66	27.95	164,481	-0.07(-0.24%)
Aug 18, 2023	28.87	29.06	27.97	28.02	191,486	-0.99(-3.41%)
Aug 17, 2023	29.37	29.54	28.83	29.01	123,974	-0.24(-0.83%)
Aug 16, 2023	28.99	29.40	28.97	29.25	94,854	+0.24(+0.84%)
Aug 15, 2023	29.64	29.74	28.99	29.01	104,668	-1.01(-3.36%)
Aug 14, 2023	30.02	30.03	29.55	30.01	133,616	-0.16(-0.55%)
Aug 11, 2023	30.05	30.28	29.83	30.18	136,941	-0.02(-0.06%)
Aug 10, 2023	30.50	30.52	30.07	30.20	119,761	-0.02(-0.06%)
Aug 09, 2023	30.37	30.59	29.99	30.22	170,495	-0.04(-0.13%)
Aug 08, 2023	30.47	30.61	30.01	30.25	156,435	-0.20(-0.67%)
Aug 07, 2023	29.56	30.49	29.44	30.46	149,352	+0.88(+2.98%)
Aug 04, 2023	29.99	30.29	29.52	29.58	139,091	-0.50(-1.67%)
Aug 03, 2023	29.48	30.57	29.48	30.08	144,834	+0.57(+1.94%)
Aug 02, 2023	31.26	31.26	29.36	29.51	239,122	-1.15(-3.76%)
Aug 01, 2023	31.26	31.32	30.40	30.66	147,203	-0.51(-1.65%)
Jul 31, 2023	30.88	31.55	30.78	31.18	183,114	+0.29(+0.94%)
Jul 28, 2023	30.58	31.00	30.57	30.88	115,057	+0.65(+2.15%)
Jul 27, 2023	30.46	30.51	30.10	30.24	196,865	-0.14(-0.45%)
Jul 26, 2023	29.89	30.42	29.89	30.37	114,547	+0.62(+2.08%)
Jul 25, 2023	29.66	29.90	29.63	29.75	131,706	-0.01(-0.03%)
Jul 24, 2023	29.41	30.09	29.37	29.76	111,548	+0.32(+1.09%)
Jul 21, 2023	29.67	29.67	28.96	29.44	177,019	-0.06(-0.20%)
Jul 20, 2023	28.98	29.53	28.65	29.50	128,429	+0.65(+2.25%)
Jul 19, 2023	28.83	29.11	28.49	28.85	110,116	+0.22(+0.78%)
Jul 18, 2023	28.25	28.83	28.17	28.63	127,501	+0.38(+1.34%)
Jul 17, 2023	27.79	28.46	27.79	28.25	130,780	+0.44(+1.57%)
Jul 14, 2023	28.21	28.21	27.50	27.81	144,554	-0.48(-1.71%)
Jul 13, 2023	28.63	28.79	27.88	28.30	185,913	-0.56(-1.95%)
Jul 12, 2023	27.86	29.10	27.86	28.86	277,216	+1.32(+4.78%)
Jul 11, 2023	27.86	28.19	27.15	27.54	155,004	-0.44(-1.56%)
Jul 10, 2023	28.22	28.64	27.92	27.98	158,086	-0.35(-1.23%)
Jul 07, 2023	26.62	28.58	26.62	28.33	294,538	+0.37(+1.32%)
Jul 06, 2023	28.37	28.42	27.92	27.96	113,801	-0.43(-1.50%)
Jul 05, 2023	29.09	29.09	28.00	28.39	249,984	-0.92(-3.14%)
Jul 03, 2023	29.07	29.55	29.06	29.31	74,046	-0.02(-0.07%)
Jun 30, 2023	29.93	29.94	29.32	29.32	122,320	-0.36(-1.21%)
Jun 29, 2023	28.86	29.78	28.66	29.68	126,919	+1.06(+3.69%)
Jun 28, 2023	29.32	29.32	28.20	28.63	198,311	-0.90(-3.05%)
Jun 27, 2023	29.99	30.52	29.52	29.53	173,712	-0.20(-0.68%)
Jun 26, 2023	29.65	30.06	29.39	29.73	182,597	+0.08(+0.26%)
Jun 23, 2023	30.65	30.65	29.42	29.65	260,019	-1.16(-3.77%)
Jun 22, 2023	30.44	31.11	29.97	30.82	221,108	+0.53(+1.76%)
Jun 21, 2023	30.02	30.37	29.55	30.28	200,344	+0.42(+1.39%)
Jun 20, 2023	29.58	30.51	29.23	29.87	291,311	+0.20(+0.69%)
Jun 16, 2023	28.87	29.80	28.64	29.66	625,749	+1.52(+5.40%)
Jun 15, 2023	28.05	28.53	27.90	28.14	273,431	-0.09(-0.31%)
Jun 14, 2023	28.51	28.87	28.17	28.23	264,027	-0.26(-0.93%)
Jun 13, 2023	28.54	29.22	28.40	28.49	216,008	+0.02(+0.07%)
Jun 12, 2023	28.36	29.01	28.00	28.48	223,348	-0.07(-0.24%)
Jun 09, 2023	29.36	29.48	28.33	28.54	209,919	-0.86(-2.93%)
Jun 08, 2023	29.69	29.80	29.35	29.40	191,861	-0.58(-1.95%)
Jun 07, 2023	29.04	30.07	29.04	29.99	424,401	+0.96(+3.30%)
Jun 06, 2023	28.39	29.52	28.39	29.03	171,398	+0.80(+2.82%)
Jun 05, 2023	28.58	28.95	27.64	28.24	135,855	-0.78(-2.68%)
Jun 02, 2023	28.61	29.39	28.61	29.01	179,391	+0.58(+2.06%)
Jun 01, 2023	28.71	28.71	28.14	28.43	184,305	-0.34(-1.17%)
May 31, 2023	29.08	29.52	28.57	28.76	218,797	-0.23(-0.79%)
May 30, 2023	28.23	29.01	27.96	28.99	159,189	+0.67(+2.37%)
May 26, 2023	28.30	28.61	28.21	28.32	130,732	-0.06(-0.20%)
May 25, 2023	28.27	28.61	28.09	28.38	172,204	-0.02(-0.07%)
May 24, 2023	29.08	29.08	28.24	28.40	173,016	-0.83(-2.85%)
May 23, 2023	29.84	30.15	29.23	29.23	119,021	-0.67(-2.24%)
May 22, 2023	29.57	30.18	29.57	29.90	100,423	+0.30(+1.00%)
May 19, 2023	30.04	30.34	29.52	29.61	116,440	-0.16(-0.55%)
May 18, 2023	29.31	29.86	29.19	29.77	101,047	+0.28(+0.94%)
May 17, 2023	29.39	29.86	29.18	29.49	142,523	+0.34(+1.15%)
May 16, 2023	28.48	29.29	28.36	29.16	125,595	+0.28(+0.96%)
May 15, 2023	28.55	28.97	28.16	28.88	184,117	+0.57(+2.00%)
May 12, 2023	28.57	28.57	27.48	28.31	252,934	-0.02(-0.07%)
May 11, 2023	28.27	28.48	27.92	28.33	181,328	-0.15(-0.54%)
May 10, 2023	28.72	28.82	28.27	28.48	149,770	-0.14(-0.50%)
May 09, 2023	28.29	28.86	28.27	28.63	158,328	+0.22(+0.78%)
May 08, 2023	28.32	28.65	27.71	28.41	217,919	+0.12(+0.41%)
May 05, 2023	28.55	29.17	28.12	28.29	280,028	-0.01(-0.03%)
May 04, 2023	27.78	28.98	27.44	28.30	334,892	+0.26(+0.92%)
May 03, 2023	28.25	28.32	25.06	28.04	751,382	-0.20(-0.71%)
May 02, 2023	28.97	28.97	27.63	28.25	345,845	-0.86(-2.96%)
May 01, 2023	28.94	29.44	28.65	29.11	253,229	-0.04(-0.13%)
Apr 28, 2023	30.14	30.14	28.80	29.15	326,557	-0.82(-2.75%)
Apr 27, 2023	29.10	29.98	28.82	29.97	287,261	+1.00(+3.44%)
Apr 26, 2023	28.74	29.10	28.64	28.97	309,533	-0.07(-0.23%)
Apr 25, 2023	29.22	29.40	28.64	29.04	222,289	-0.47(-1.59%)
Apr 24, 2023	29.94	29.99	29.33	29.51	252,392	-0.22(-0.74%)
Apr 21, 2023	29.72	29.77	29.27	29.73	204,577	+0.02(+0.06%)
Apr 20, 2023	29.84	30.08	29.39	29.71	185,050	-0.12(-0.42%)
Apr 19, 2023	29.07	29.86	29.03	29.84	225,098	+0.84(+2.91%)
Apr 18, 2023	28.96	29.20	28.71	28.99	329,565	+0.02(+0.07%)
Apr 17, 2023	28.60	29.09	28.45	28.97	225,085	+0.23(+0.80%)
Apr 14, 2023	29.61	29.62	28.35	28.74	310,650	-0.81(-2.76%)
Apr 13, 2023	30.57	30.59	29.25	29.56	219,406	-1.15(-3.75%)
Apr 12, 2023	31.99	32.09	30.58	30.71	173,872	-1.12(-3.52%)
Apr 11, 2023	31.75	32.04	31.69	31.83	152,454	+0.08(+0.24%)
Apr 10, 2023	31.14	31.87	31.14	31.75	269,701	+0.50(+1.59%)
Apr 06, 2023	31.52	31.65	31.06	31.25	176,510	-0.11(-0.34%)
Apr 05, 2023	30.62	31.44	30.48	31.36	231,423	+0.65(+2.12%)
Apr 04, 2023	30.69	31.02	30.23	30.71	199,784	+0.16(+0.53%)
Apr 03, 2023	30.43	30.78	30.27	30.55	145,340	+0.12(+0.41%)
Mar 31, 2023	30.17	30.55	29.99	30.42	242,795	+0.35(+1.18%)
Mar 30, 2023	30.33	30.49	29.85	30.07	137,531	-0.15(-0.51%)
Mar 29, 2023	30.09	30.48	29.75	30.22	149,345	+0.36(+1.22%)
Mar 28, 2023	29.15	30.30	29.03	29.86	178,562	+0.53(+1.80%)
Mar 27, 2023	29.63	29.65	29.13	29.33	133,461	+0.11(+0.36%)
Mar 24, 2023	28.02	29.24	27.97	29.22	285,231	+0.87(+3.08%)
Mar 23, 2023	28.92	29.25	28.21	28.35	260,138	-0.33(-1.14%)
Mar 22, 2023	29.59	29.66	28.67	28.68	201,636	-0.81(-2.73%)
Mar 21, 2023	29.49	29.95	29.30	29.48	236,681	+0.54(+1.85%)
Mar 20, 2023	29.12	29.58	28.91	28.94	465,797	+0.14(+0.50%)
Mar 17, 2023	29.81	29.81	28.42	28.80	1,806,357	-1.18(-3.93%)
Mar 16, 2023	28.68	30.13	28.44	29.98	283,689	+1.16(+4.02%)
Mar 15, 2023	28.57	28.99	28.00	28.82	323,513	-0.54(-1.83%)
Mar 14, 2023	29.00	29.40	28.40	29.36	560,521	+1.04(+3.68%)
Mar 13, 2023	28.47	29.14	28.08	28.31	502,887	-0.60(-2.07%)
Mar 10, 2023	29.40	29.60	28.76	28.91	266,188	-0.79(-2.65%)
Mar 09, 2023	30.24	30.24	29.47	29.70	201,818	-0.48(-1.60%)
Mar 08, 2023	30.21	30.46	29.62	30.18	242,669	-0.07(-0.22%)
Mar 07, 2023	31.01	31.07	30.23	30.25	281,359	-0.82(-2.65%)
Mar 06, 2023	31.60	31.72	30.99	31.07	248,697	-0.40(-1.27%)
Mar 03, 2023	31.70	31.77	31.24	31.47	504,644	-0.05(-0.15%)
Mar 02, 2023	31.60	31.71	31.02	31.52	196,966	-0.34(-1.07%)
Mar 01, 2023	32.09	32.39	31.73	31.86	228,505	-0.43(-1.32%)
Feb 28, 2023	32.20	32.52	32.10	32.29	219,921	+0.11(+0.35%)
Feb 27, 2023	32.97	33.19	31.99	32.17	146,078	-0.63(-1.91%)
Feb 24, 2023	33.15	33.36	32.63	32.80	171,667	-0.65(-1.96%)
Feb 23, 2023	34.21	35.23	33.27	33.45	364,741	-0.58(-1.70%)
Feb 22, 2023	32.76	34.34	32.76	34.03	548,636	+1.02(+3.10%)
Feb 21, 2023	34.33	34.39	32.60	33.01	338,996	-1.64(-4.73%)
Feb 17, 2023	33.82	34.85	32.92	34.65	800,391	+0.77(+2.27%)
Feb 16, 2023	32.55	34.52	32.41	33.88	668,691	+1.24(+3.81%)
Feb 15, 2023	34.23	35.04	30.54	32.64	934,994	-2.43(-6.92%)
Feb 14, 2023	34.74	35.32	34.53	35.07	359,020	+0.28(+0.82%)
Feb 13, 2023	35.32	35.32	34.68	34.78	177,164	-0.47(-1.34%)
Feb 10, 2023	35.32	35.69	35.01	35.26	254,101	-0.09(-0.24%)
Feb 09, 2023	36.79	36.86	35.11	35.34	222,362	-1.26(-3.45%)
Feb 08, 2023	36.56	37.05	36.48	36.60	193,731	-0.20(-0.54%)
Feb 07, 2023	36.01	36.86	35.82	36.80	176,546	+0.59(+1.62%)
Feb 06, 2023	36.36	36.71	35.78	36.21	238,894	-0.40(-1.09%)
Feb 03, 2023	35.91	37.43	35.80	36.61	469,584	+0.46(+1.26%)
Feb 02, 2023	35.25	36.23	35.11	36.16	385,760	+0.90(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.