Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	54.75	55.52	54.33	54.98	139,057	+0.52(+0.95%)
Jul 12, 2024	54.19	54.78	53.91	54.46	161,937	+0.60(+1.11%)
Jul 11, 2024	53.32	54.22	52.45	53.86	138,351	+1.12(+2.12%)
Jul 10, 2024	52.52	52.81	52.27	52.74	78,563	+0.49(+0.94%)
Jul 09, 2024	52.62	52.92	52.16	52.25	74,700	-0.57(-1.08%)
Jul 08, 2024	53.00	53.70	52.64	52.82	160,679	+0.22(+0.42%)
Jul 05, 2024	52.57	53.16	52.11	52.60	124,440	-0.20(-0.38%)
Jul 03, 2024	52.75	53.09	52.41	52.80	59,909	-0.08(-0.15%)
Jul 02, 2024	52.88	53.49	51.84	52.88	152,947	+0.01(+0.02%)
Jul 01, 2024	53.34	53.58	52.48	52.87	133,545	-0.27(-0.51%)
Jun 28, 2024	52.40	53.34	51.93	53.14	455,654	+0.81(+1.55%)
Jun 27, 2024	51.79	52.41	51.58	52.33	145,179	+0.63(+1.22%)
Jun 26, 2024	52.20	52.69	51.10	51.70	143,998	-0.62(-1.19%)
Jun 25, 2024	52.05	52.58	51.86	52.32	139,325	+0.27(+0.52%)
Jun 24, 2024	52.45	53.05	51.98	52.05	145,475	-0.40(-0.76%)
Jun 21, 2024	51.56	52.50	50.86	52.45	502,378	+0.84(+1.63%)
Jun 20, 2024	51.17	52.01	50.77	51.61	199,812	+0.44(+0.86%)
Jun 18, 2024	51.96	52.51	51.13	51.17	162,435	-0.58(-1.12%)
Jun 17, 2024	50.77	51.78	50.45	51.75	250,822	+1.03(+2.03%)
Jun 14, 2024	50.50	51.51	50.47	50.72	208,037	-0.15(-0.29%)
Jun 13, 2024	52.12	52.12	50.30	50.87	374,122	-1.31(-2.51%)
Jun 12, 2024	52.70	53.27	51.59	52.18	268,296	-0.10(-0.19%)
Jun 11, 2024	53.47	53.58	51.80	52.28	233,638	-1.18(-2.21%)
Jun 10, 2024	54.10	54.25	53.29	53.46	250,648	-1.06(-1.95%)
Jun 07, 2024	54.54	54.98	54.28	54.53	208,974	-0.04(-0.07%)
Jun 06, 2024	55.04	55.15	54.22	54.57	131,398	-0.58(-1.05%)
Jun 05, 2024	54.86	55.51	54.26	55.14	144,577	+0.50(+0.91%)
Jun 04, 2024	54.94	55.44	54.63	54.65	157,735	-0.58(-1.04%)
Jun 03, 2024	55.97	55.97	54.54	55.22	186,950	-0.27(-0.48%)
May 31, 2024	55.60	55.91	54.98	55.49	145,025	-0.16(-0.29%)
May 30, 2024	55.51	56.33	55.32	55.65	96,673	+0.46(+0.83%)
May 29, 2024	55.25	56.35	54.72	55.19	165,244	-0.43(-0.77%)
May 28, 2024	57.06	57.60	55.29	55.62	189,714	-1.14(-2.01%)
May 24, 2024	56.45	56.93	56.00	56.76	177,888	+0.47(+0.83%)
May 23, 2024	58.54	58.54	56.12	56.30	194,664	-2.41(-4.10%)
May 22, 2024	58.62	59.53	58.43	58.70	255,977	-0.19(-0.32%)
May 21, 2024	58.24	59.50	58.11	58.89	183,057	+0.66(+1.13%)
May 20, 2024	57.74	58.52	57.47	58.24	193,287	+0.39(+0.67%)
May 17, 2024	57.87	58.18	57.46	57.85	177,491	+0.24(+0.41%)
May 16, 2024	57.35	57.88	56.88	57.61	160,842	+0.55(+0.96%)
May 15, 2024	57.46	57.50	56.50	57.06	203,815	-0.03(-0.05%)
May 14, 2024	56.75	57.31	56.56	57.09	210,265	+0.40(+0.70%)
May 13, 2024	57.56	57.59	56.66	56.69	224,447	-0.52(-0.90%)
May 10, 2024	57.42	57.79	56.75	57.21	157,933	-0.44(-0.76%)
May 09, 2024	56.52	57.66	56.46	57.65	296,525	+1.13(+2.00%)
May 08, 2024	55.36	56.60	55.27	56.52	247,750	+1.30(+2.36%)
May 07, 2024	56.13	56.26	55.16	55.21	214,343	-0.58(-1.03%)
May 06, 2024	54.96	56.21	54.96	55.79	359,719	+1.42(+2.61%)
May 03, 2024	55.15	55.15	53.25	54.37	306,521	-0.76(-1.37%)
May 02, 2024	54.36	55.60	54.08	55.12	361,932	+1.16(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.