Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	41.02	41.02	41.02	41.02	185	+1.21(+3.04%)
Jan 26, 2016	39.81	39.81	39.81	39.81	115	-0.47(-1.17%)
Jan 25, 2016	40.44	40.44	40.28	40.28	461	+0.52(+1.30%)
Jan 21, 2016	39.76	39.76	39.76	39.76	250	+0.65(+1.67%)
Jan 20, 2016	38.93	39.11	38.93	39.11	506	-0.40(-1.01%)
Jan 15, 2016	39.95	39.51	39.51	39.51	12,153	-1.51(-3.69%)
Jan 14, 2016	41.36	41.36	41.02	41.02	5,418	-0.08(-0.18%)
Jan 12, 2016	41.10	41.10	41.10	41.10	63	-0.05(-0.12%)
Jan 11, 2016	41.61	41.61	41.15	41.15	519	-0.46(-1.10%)
Jan 08, 2016	41.60	41.61	41.60	41.61	313	-0.43(-1.03%)
Jan 06, 2016	42.31	42.31	42.04	42.04	195	-0.60(-1.40%)
Jan 04, 2016	42.31	42.64	42.31	42.64	184	-1.23(-2.80%)
Dec 31, 2015	43.87	43.87	43.87	43.87	250	-0.06(-0.15%)
Dec 30, 2015	44.30	44.30	43.93	43.93	4,410	-0.89(-1.98%)
Dec 29, 2015	44.35	44.82	44.35	44.82	5,896	+0.65(+1.46%)
Dec 28, 2015	43.99	44.17	43.99	44.17	4,766	+0.41(+0.95%)
Dec 24, 2015	44.12	43.75	43.75	43.75	1,378	+0.45(+1.03%)
Dec 22, 2015	43.31	43.31	43.31	43.31	50	+0.24(+0.56%)
Dec 21, 2015	43.41	45.10	42.90	43.07	8,157	+0.37(+0.86%)
Dec 18, 2015	43.10	43.24	42.70	42.70	9,038	-0.56(-1.30%)
Dec 17, 2015	43.22	43.33	43.22	43.26	2,570	-0.31(-0.71%)
Dec 16, 2015	43.57	43.57	43.57	43.57	126	+0.76(+1.78%)
Dec 15, 2015	43.27	43.27	42.76	42.81	2,480	+0.01(+0.02%)
Dec 14, 2015	42.80	42.80	42.80	42.80	221	-0.06(-0.15%)
Dec 11, 2015	42.79	42.87	42.75	42.86	5,500	-0.38(-0.88%)
Dec 10, 2015	43.60	45.70	43.24	43.24	31,557	-0.54(-1.24%)
Dec 09, 2015	43.78	43.78	43.78	43.78	215	+0.29(+0.66%)
Dec 08, 2015	43.42	43.49	43.42	43.49	1,005	-0.59(-1.34%)
Dec 04, 2015	44.09	44.08	44.08	44.08	1,519	+0.09(+0.21%)
Dec 03, 2015	43.83	43.99	43.83	43.99	509	-0.53(-1.20%)
Dec 01, 2015	44.50	44.53	44.46	44.52	296	+0.32(+0.72%)
Nov 30, 2015	44.07	44.20	44.07	44.20	411	+0.37(+0.85%)
Nov 27, 2015	43.83	43.83	43.83	43.83	174	+0.17(+0.38%)
Nov 23, 2015	43.67	43.67	43.67	43.67	126	-0.46(-1.05%)
Nov 20, 2015	44.35	44.35	44.13	44.13	993	-0.06(-0.13%)
Nov 18, 2015	43.93	44.19	44.19	44.19	1,899	+0.47(+1.07%)
Nov 17, 2015	43.93	43.93	43.72	43.72	392	+0.56(+1.29%)
Nov 13, 2015	42.96	43.17	43.17	43.17	253	-0.60(-1.36%)
Nov 10, 2015	43.67	43.76	43.76	43.76	886	+0.39(+0.89%)
Nov 09, 2015	43.37	43.37	43.37	43.37	622	-1.26(-2.81%)
Nov 05, 2015	44.64	44.63	44.63	44.63	1,519	-0.08(-0.18%)
Nov 03, 2015	44.71	44.71	44.71	44.71	56	-0.31(-0.68%)
Nov 02, 2015	46.86	48.54	44.91	45.02	2,560	+0.53(+1.19%)
Oct 29, 2015	44.19	44.49	44.19	44.49	426	-0.62(-1.37%)
Oct 23, 2015	45.08	45.10	45.10	45.10	2,785	+0.88(+1.98%)
Oct 15, 2015	44.23	44.23	44.23	44.23	2	+0.37(+0.85%)
Oct 09, 2015	44.09	43.86	43.86	43.86	633	+0.26(+0.59%)
Oct 08, 2015	43.60	43.60	43.60	43.60	126	+0.13(+0.30%)
Oct 07, 2015	43.47	43.47	43.47	43.47	314	+1.07(+2.51%)
Oct 02, 2015	42.40	42.40	42.40	42.40	1	+0.39(+0.94%)
Sep 28, 2015	44.97	42.01	42.01	42.01	379	+0.02(+0.04%)
Sep 25, 2015	41.99	41.99	41.99	41.99	253	-0.83(-1.94%)
Sep 18, 2015	43.14	43.14	42.82	42.82	5	-0.41(-0.95%)
Sep 09, 2015	43.23	43.23	43.23	43.23	29	+0.46(+1.07%)
Sep 03, 2015	42.77	42.77	42.77	42.77	126	+0.96(+2.30%)
Sep 01, 2015	41.81	41.81	41.81	41.81	106	-1.71(-3.93%)
Aug 28, 2015	43.52	43.52	43.52	43.52	126	+0.69(+1.61%)
Aug 26, 2015	42.83	42.83	42.83	42.83	1,012	-1.10(-2.51%)
Aug 21, 2015	43.93	43.93	43.93	43.93	1	-1.77(-3.86%)
Aug 18, 2015	45.70	45.70	45.70	45.70	22	-0.66(-1.42%)
Aug 17, 2015	46.36	46.36	46.36	46.36	126	+0.30(+0.65%)
Aug 14, 2015	46.00	46.13	46.00	46.06	1,191	+0.01(+0.02%)
Aug 13, 2015	46.05	46.05	46.05	46.05	131	-0.70(-1.50%)
Aug 05, 2015	46.75	46.75	46.75	46.75	81	+0.29(+0.63%)
Aug 04, 2015	47.26	47.27	46.46	46.46	1,056	+0.06(+0.14%)
Aug 03, 2015	46.62	46.64	46.36	46.40	810	-0.27(-0.58%)
Jul 31, 2015	46.67	46.67	46.67	46.67	155	+1.15(+2.52%)
Jul 27, 2015	45.56	45.52	45.52	45.52	379	+0.08(+0.17%)
Jul 24, 2015	45.92	45.92	45.30	45.44	11,928	-0.17(-0.38%)
Jul 02, 2015	45.62	45.62	45.62	45.62	126	-0.12(-0.26%)
Jun 29, 2015	46.79	46.79	45.74	45.74	36	-1.06(-2.26%)
Jun 24, 2015	46.76	46.86	46.76	46.79	29	+2.34(+5.27%)
Jun 19, 2015	44.45	44.45	44.45	44.45	253	-1.70(-3.67%)
Jun 17, 2015	46.15	46.15	46.15	46.15	515	-0.25(-0.54%)
Jun 12, 2015	46.39	46.39	46.39	46.39	257	-0.35(-0.75%)
Jun 11, 2015	46.74	46.74	46.74	46.74	128	+0.16(+0.35%)
Jun 10, 2015	46.56	46.58	46.56	46.58	831	+0.68(+1.47%)
Jun 08, 2015	45.91	45.91	45.91	45.91	257	-0.98(-2.09%)
Jun 02, 2015	46.88	46.88	46.88	46.88	41	+0.36(+0.77%)
May 29, 2015	46.53	46.53	46.53	46.53	1,933	-0.67(-1.41%)
May 28, 2015	47.19	47.19	47.19	47.19	221	-0.06(-0.12%)
May 27, 2015	47.25	47.25	47.25	47.25	193	+0.34(+0.72%)
May 26, 2015	46.91	46.91	46.91	46.91	131	-0.76(-1.60%)
May 21, 2015	47.82	47.67	47.67	47.67	2,319	+0.02(+0.05%)
May 19, 2015	47.64	47.65	47.65	47.65	644	-0.14(-0.29%)
May 18, 2015	47.60	47.79	47.60	47.79	752	-0.31(-0.64%)
May 15, 2015	48.10	48.11	48.10	48.10	536	+0.60(+1.26%)
May 13, 2015	47.50	47.50	47.50	47.50	104	+0.31(+0.66%)
May 11, 2015	47.29	47.29	47.19	47.19	79	-0.26(-0.56%)
May 08, 2015	47.41	47.46	47.41	47.46	791	+0.94(+2.02%)
May 05, 2015	46.52	46.52	46.52	46.52	33	-0.47(-1.01%)
May 01, 2015	46.99	46.99	46.99	46.99	386	-0.01(-0.02%)
Apr 30, 2015	46.37	47.00	46.37	47.00	436	-0.35(-0.75%)
Apr 29, 2015	47.30	47.36	47.30	47.36	4,033	-0.09(-0.20%)
Apr 28, 2015	47.44	47.45	47.44	47.45	793	-0.03(-0.07%)
Apr 24, 2015	47.26	47.48	47.48	47.48	1,933	+0.23(+0.48%)
Apr 23, 2015	47.03	47.26	47.03	47.26	1,162	-0.04(-0.08%)
Apr 22, 2015	47.35	47.35	47.29	47.29	1,033	+0.15(+0.31%)
Apr 21, 2015	47.15	47.15	47.15	47.15	440	-0.11(-0.23%)
Apr 15, 2015	47.20	47.26	47.20	47.26	65	+0.33(+0.71%)
Apr 08, 2015	46.92	46.92	46.92	46.92	105	+0.17(+0.37%)
Apr 07, 2015	47.01	47.02	46.75	46.75	1,747	+0.57(+1.24%)
Apr 02, 2015	46.04	46.56	46.04	46.18	27	+0.78(+1.73%)
Apr 01, 2015	45.29	45.86	45.28	45.39	1,489	-0.45(-0.98%)
Mar 31, 2015	45.84	45.84	45.84	45.84	149	-0.03(-0.07%)
Mar 30, 2015	45.77	45.87	45.77	45.87	1,596	-0.37(-0.81%)
Mar 27, 2015	45.67	46.25	45.67	46.25	389	-0.74(-1.57%)
Mar 26, 2015	45.30	46.98	45.30	46.98	27,961	+1.34(+2.94%)
Mar 23, 2015	45.64	45.64	45.64	45.64	257	+0.19(+0.41%)
Mar 20, 2015	45.57	45.57	45.45	45.45	488	+0.68(+1.53%)
Mar 19, 2015	44.77	44.77	44.77	44.77	207	+1.09(+2.50%)
Mar 13, 2015	43.68	43.68	43.68	43.68	1,159	-0.48(-1.09%)
Mar 12, 2015	44.16	44.16	44.16	44.16	145	-0.86(-1.91%)
Mar 04, 2015	45.02	45.02	45.02	45.02	50	-0.31(-0.68%)
Mar 03, 2015	45.33	45.33	45.33	45.33	162	-0.01(-0.02%)
Mar 02, 2015	45.39	45.39	45.19	45.34	845	-0.26(-0.58%)
Feb 25, 2015	45.60	45.60	45.60	45.60	139	+0.02(+0.03%)
Feb 24, 2015	45.59	45.59	45.33	45.59	1,313	+0.24(+0.53%)
Feb 23, 2015	45.34	45.35	45.34	45.35	931	-0.02(-0.03%)
Feb 20, 2015	45.08	45.36	45.08	45.36	439	+0.71(+1.60%)
Feb 17, 2015	44.64	44.65	44.65	44.65	773	+0.59(+1.34%)
Feb 10, 2015	44.06	44.06	44.06	44.06	257	-0.42(-0.94%)
Feb 05, 2015	44.49	44.50	44.48	44.48	14	+0.13(+0.30%)
Feb 04, 2015	44.17	44.35	44.16	44.35	1,765	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.