Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.66	56.74	56.41	56.54	11,314	-0.09(-0.15%)
Jan 30, 2018	56.78	56.78	56.52	56.63	32,064	-0.24(-0.43%)
Jan 29, 2018	56.95	57.08	56.76	56.87	19,860	-0.62(-1.07%)
Jan 26, 2018	57.15	57.53	57.15	57.49	200,241	+0.49(+0.86%)
Jan 25, 2018	57.47	57.47	56.90	57.00	15,641	-0.23(-0.41%)
Jan 24, 2018	57.38	57.38	57.08	57.23	11,581	+0.28(+0.50%)
Jan 23, 2018	56.79	56.96	56.79	56.95	18,105	+0.13(+0.22%)
Jan 22, 2018	56.55	56.87	56.33	56.82	23,688	+0.25(+0.44%)
Jan 19, 2018	56.46	56.61	56.25	56.57	14,204	+0.34(+0.61%)
Jan 18, 2018	56.10	56.32	56.01	56.23	23,181	-0.12(-0.21%)
Jan 17, 2018	56.01	56.53	55.95	56.35	30,278	+0.38(+0.69%)
Jan 16, 2018		56.05	55.96	55.96	22,289	-0.09(-0.16%)
Jan 12, 2018		56.05	56.05	56.05	0	+0.52(+0.93%)
Jan 11, 2018	55.32	55.55	55.32	55.53	64,775	+0.25(+0.46%)
Jan 10, 2018		55.46	55.28	55.28	20,174	-0.13(-0.23%)
Jan 09, 2018	55.34	55.54	55.34	55.41	7,634	+0.15(+0.26%)
Jan 08, 2018	55.31	55.40	55.09	55.26	8,074	-0.12(-0.21%)
Jan 05, 2018	55.27	55.52	55.27	55.38	21,455	+0.15(+0.27%)
Jan 04, 2018	54.86	55.33	54.86	55.23	83,365	+0.42(+0.76%)
Jan 03, 2018	54.69	54.87	54.45	54.81	30,762	+0.27(+0.50%)
Jan 02, 2018		54.58	54.26	54.54	42,386	+0.28(+0.51%)
Dec 29, 2017		54.26	54.26	54.26	0	+0.07(+0.12%)
Dec 28, 2017	54.36	54.36	54.05	54.19	12,039	+0.13(+0.23%)
Dec 27, 2017	53.73	54.14	53.73	54.07	14,322	+0.16(+0.29%)
Dec 26, 2017	53.86	54.10	53.86	53.91	18,312	-0.03(-0.05%)
Dec 22, 2017	53.75	53.98	53.75	53.94	17,592	+0.12(+0.22%)
Dec 21, 2017	53.76	53.96	53.69	53.82	61,164	+0.12(+0.22%)
Dec 20, 2017	53.81	53.85	53.63	53.70	13,188	-0.19(-0.35%)
Dec 19, 2017	53.82	54.00	53.67	53.88	22,596	-0.19(-0.36%)
Dec 18, 2017	54.18	54.18	53.87	54.08	16,026	+0.54(+1.01%)
Dec 15, 2017	53.28	53.60	53.27	53.53	13,314	-0.08(-0.16%)
Dec 14, 2017	53.74	53.74	53.37	53.62	39,716	+0.01(+0.02%)
Dec 13, 2017	53.67	53.85	53.40	53.61	30,703	+0.22(+0.42%)
Dec 12, 2017	53.54	53.68	53.38	53.39	102,011	-0.17(-0.32%)
Dec 11, 2017	53.53	53.60	53.48	53.56	10,550	+0.05(+0.09%)
Dec 08, 2017	53.43	53.54	53.24	53.51	43,671	+0.22(+0.42%)
Dec 07, 2017	53.22	53.38	53.06	53.29	74,289	+0.12(+0.22%)
Dec 06, 2017	52.95	53.26	52.95	53.17	10,582	-0.06(-0.11%)
Dec 05, 2017	53.23	53.40	53.18	53.23	12,717	-0.10(-0.19%)
Dec 04, 2017	53.49	53.51	53.21	53.33	17,937	-0.10(-0.18%)
Dec 01, 2017	53.50	53.54	53.30	53.43	28,588	-0.22(-0.41%)
Nov 30, 2017	53.99	53.99	53.45	53.64	9,894	+0.12(+0.22%)
Nov 29, 2017	53.83	53.83	53.46	53.53	11,364	-0.26(-0.49%)
Nov 28, 2017	53.63	53.83	53.40	53.79	17,325	+0.38(+0.71%)
Nov 27, 2017	53.68	53.68	53.28	53.41	10,938	-0.26(-0.48%)
Nov 24, 2017	53.37	53.78	53.37	53.67	7,878	+0.38(+0.72%)
Nov 22, 2017	53.28	53.42	53.16	53.28	10,857	+0.18(+0.33%)
Nov 21, 2017	53.25	53.25	53.01	53.11	23,743	+0.27(+0.52%)
Nov 20, 2017	53.17	53.17	52.78	52.83	5,016	+0.02(+0.05%)
Nov 17, 2017	52.92	52.92	52.61	52.81	9,977	+0.02(+0.05%)
Nov 16, 2017	52.45	52.92	52.45	52.78	8,235	+0.38(+0.73%)
Nov 15, 2017	52.28	52.53	52.21	52.40	14,025	-0.26(-0.50%)
Nov 14, 2017	52.68	52.79	52.48	52.67	6,335	+0.14(+0.26%)
Nov 13, 2017	52.31	52.68	52.30	52.53	14,081	-0.33(-0.63%)
Nov 10, 2017	52.83	52.93	52.69	52.86	4,336	-0.23(-0.44%)
Nov 09, 2017	53.13	53.22	52.72	53.09	21,585	-0.09(-0.17%)
Nov 08, 2017	53.06	53.33	53.06	53.18	6,561	+0.12(+0.23%)
Nov 07, 2017	53.03	53.35	52.96	53.06	11,481	-0.14(-0.27%)
Nov 06, 2017	53.02	53.20	53.02	53.20	11,858	+0.08(+0.15%)
Nov 03, 2017	53.07	53.20	52.93	53.12	12,345	+0.02(+0.04%)
Nov 02, 2017	53.02	53.27	52.94	53.10	12,476	+0.00(+0.00%)
Nov 01, 2017	53.45	53.45	52.97	53.10	10,092	-0.01(-0.01%)
Oct 31, 2017	52.94	53.17	52.92	53.10	7,791	+0.20(+0.37%)
Oct 30, 2017		53.05	52.82	52.91	4,835	+0.09(+0.17%)
Oct 27, 2017	52.71	52.88	52.69	52.82	10,431	-0.01(-0.01%)
Oct 26, 2017	52.84	52.86	52.73	52.82	10,040	+0.24(+0.46%)
Oct 25, 2017	52.89	52.89	52.40	52.58	7,356	-0.22(-0.42%)
Oct 24, 2017	52.87	52.94	52.73	52.81	14,833	+0.07(+0.13%)
Oct 23, 2017	52.91	52.91	52.67	52.74	7,730	-0.17(-0.33%)
Oct 20, 2017	52.97	53.03	52.83	52.92	13,618	-0.19(-0.36%)
Oct 19, 2017	52.92	53.11	52.88	53.11	10,478	-0.08(-0.15%)
Oct 18, 2017	53.16	53.33	53.04	53.19	6,218	+0.14(+0.26%)
Oct 17, 2017	53.32	53.32	52.97	53.05	9,798	-0.23(-0.43%)
Oct 16, 2017	53.25	53.34	53.12	53.28	9,475	-0.02(-0.05%)
Oct 13, 2017	53.32	53.49	53.18	53.30	15,892	+0.25(+0.47%)
Oct 12, 2017	53.18	53.18	53.01	53.06	9,368	+0.02(+0.03%)
Oct 11, 2017	53.13	53.20	52.88	53.04	13,872	+0.20(+0.38%)
Oct 10, 2017	52.65	52.96	52.59	52.84	24,684	+0.54(+1.03%)
Oct 09, 2017	52.49	52.67	52.30	52.30	7,925	-0.09(-0.17%)
Oct 06, 2017	52.48	52.48	52.27	52.39	6,447	-0.23(-0.44%)
Oct 05, 2017	52.38	52.63	52.38	52.63	15,801	+0.07(+0.14%)
Oct 04, 2017	52.46	52.65	52.40	52.55	25,455	-0.08(-0.16%)
Oct 03, 2017	52.33	52.67	52.33	52.63	5,959	+0.15(+0.29%)
Oct 02, 2017	52.29	52.63	52.29	52.48	18,006	-0.07(-0.13%)
Sep 29, 2017	52.26	52.68	52.22	52.55	12,233	+0.33(+0.63%)
Sep 28, 2017	52.31	52.31	52.06	52.22	13,739	+0.13(+0.25%)
Sep 27, 2017	51.91	52.32	51.91	52.09	14,059	-0.03(-0.06%)
Sep 26, 2017	52.34	52.40	51.95	52.12	12,885	-0.09(-0.17%)
Sep 25, 2017	52.26	52.32	52.11	52.21	41,037	-0.20(-0.38%)
Sep 22, 2017	52.37	52.44	52.23	52.41	10,676	+0.21(+0.40%)
Sep 21, 2017	52.13	52.38	52.13	52.21	10,864	-0.24(-0.46%)
Sep 20, 2017	52.44	52.69	52.13	52.45	15,374	-0.07(-0.14%)
Sep 19, 2017	52.59	52.59	52.43	52.52	75,919	+0.17(+0.33%)
Sep 18, 2017	52.38	52.42	52.32	52.34	4,368	+0.04(+0.08%)
Sep 15, 2017	52.25	52.36	52.21	52.30	18,696	+0.01(+0.02%)
Sep 14, 2017	52.05	52.30	52.05	52.30	11,076	+0.18(+0.35%)
Sep 13, 2017	52.36	52.36	52.11	52.11	12,145	-0.40(-0.76%)
Sep 12, 2017	52.45	52.55	52.41	52.51	12,210	+0.03(+0.06%)
Sep 11, 2017	52.36	52.53	52.36	52.48	22,796	+0.36(+0.70%)
Sep 08, 2017	52.23	52.23	52.11	52.11	13,870	+0.13(+0.24%)
Sep 07, 2017	52.06	52.09	51.93	51.99	7,042	+0.36(+0.70%)
Sep 06, 2017	51.71	51.71	51.51	51.63	9,735	+0.29(+0.57%)
Sep 05, 2017	51.68	51.68	51.12	51.34	9,107	-0.27(-0.53%)
Sep 01, 2017	51.74	51.74	51.74	51.61	14,016	+0.00(+0.00%)
Aug 31, 2017	51.62	51.63	51.30	51.61	19,239	+0.45(+0.87%)
Aug 30, 2017	51.17	51.26	51.02	51.16	17,655	-0.12(-0.23%)
Aug 29, 2017	51.50	51.50	51.23	51.28	9,096	-0.22(-0.43%)
Aug 28, 2017	51.77	51.77	51.35	51.50	12,128	+0.00(+0.01%)
Aug 25, 2017	51.55	51.55	51.26	51.50	16,374	+0.36(+0.71%)
Aug 24, 2017	51.27	51.32	51.14	51.14	12,642	-0.18(-0.36%)
Aug 23, 2017	51.27	51.32	51.19	51.32	10,378	+0.16(+0.31%)
Aug 22, 2017	51.09	51.30	51.09	51.16	13,960	+0.15(+0.29%)
Aug 21, 2017	51.01	51.16	50.96	51.02	21,428	-0.06(-0.11%)
Aug 18, 2017	50.72	51.11	50.72	51.07	18,327	+0.17(+0.32%)
Aug 17, 2017	51.15	51.45	50.91	50.91	14,971	-0.60(-1.17%)
Aug 16, 2017	51.23	51.51	51.13	51.51	10,540	+0.33(+0.65%)
Aug 15, 2017	51.28	51.30	51.01	51.18	17,371	-0.09(-0.18%)
Aug 14, 2017	51.20	51.37	51.08	51.27	8,656	+0.44(+0.86%)
Aug 11, 2017	50.82	51.07	50.68	50.83	24,918	-0.15(-0.29%)
Aug 10, 2017	51.12	51.21	50.86	50.98	20,469	-0.54(-1.05%)
Aug 09, 2017	51.32	51.57	51.32	51.53	65,129	-0.13(-0.25%)
Aug 08, 2017	52.09	52.09	51.61	51.65	17,596	-0.13(-0.25%)
Aug 07, 2017	51.69	52.02	51.69	51.78	15,961	-0.08(-0.16%)
Aug 04, 2017	51.88	51.97	51.69	51.86	16,970	+0.05(+0.10%)
Aug 03, 2017	52.05	52.05	51.72	51.81	41,727	+0.06(+0.12%)
Aug 02, 2017	51.73	51.80	51.63	51.75	4,584	-0.00(-0.00%)
Aug 01, 2017	51.71	51.93	51.70	51.75	64,249	+0.31(+0.59%)
Jul 31, 2017	51.45	51.49	51.32	51.45	25,354	+0.14(+0.27%)
Jul 28, 2017	51.20	51.38	51.08	51.30	21,389	+0.17(+0.33%)
Jul 27, 2017	51.37	51.48	50.91	51.14	14,104	-0.24(-0.47%)
Jul 26, 2017	51.21	51.59	51.10	51.38	20,951	+0.30(+0.58%)
Jul 25, 2017	50.93	51.43	50.88	51.08	123,636	-0.04(-0.08%)
Jul 24, 2017	51.02	51.16	50.95	51.12	13,293	-0.26(-0.51%)
Jul 21, 2017	51.20	51.38	51.09	51.38	33,349	-0.07(-0.14%)
Jul 20, 2017	51.54	51.54	51.19	51.45	18,213	+0.22(+0.44%)
Jul 19, 2017	51.10	51.47	50.95	51.23	42,346	+0.09(+0.18%)
Jul 18, 2017	50.72	51.17	50.72	51.14	17,417	+0.25(+0.49%)
Jul 17, 2017	50.89	51.11	50.80	50.89	19,658	-0.13(-0.26%)
Jul 14, 2017	50.86	51.06	50.76	51.02	13,813	+0.56(+1.11%)
Jul 13, 2017	50.54	52.73	50.46	50.46	5,540	-0.15(-0.29%)
Jul 12, 2017	50.36	50.63	50.36	50.61	8,815	+0.44(+0.88%)
Jul 11, 2017	49.83	50.17	49.83	50.17	15,598	-0.11(-0.22%)
Jul 10, 2017	51.21	51.21	50.02	50.28	26,379	+0.31(+0.61%)
Jul 07, 2017	49.62	50.02	49.62	49.97	11,439	+0.08(+0.17%)
Jul 06, 2017	49.81	49.81	49.81	49.89	10,120	-0.42(-0.84%)
Jul 05, 2017	49.99	50.34	49.99	50.31	16,070	+0.01(+0.02%)
Jul 03, 2017	52.28	52.28	50.08	50.30	11,699	+0.07(+0.15%)
Jun 30, 2017	50.42	50.61	50.03	50.23	9,980	-0.14(-0.28%)
Jun 29, 2017	50.59	50.62	50.16	50.37	18,538	-0.57(-1.12%)
Jun 28, 2017	50.93	51.58	50.68	50.94	18,336	+0.34(+0.67%)
Jun 27, 2017	50.52	50.68	50.49	50.60	13,564	-0.23(-0.46%)
Jun 26, 2017	51.02	51.02	50.54	50.84	11,252	+0.51(+1.02%)
Jun 23, 2017	50.52	50.64	50.32	50.32	27,436	-0.23(-0.46%)
Jun 22, 2017	50.41	50.55	50.36	50.55	24,075	+0.05(+0.10%)
Jun 21, 2017	50.49	50.51	50.26	50.50	13,111	+0.03(+0.07%)
Jun 20, 2017	50.66	50.66	50.40	50.47	8,222	-0.35(-0.69%)
Jun 19, 2017	50.77	50.95	50.75	50.82	4,077	+0.09(+0.19%)
Jun 16, 2017	50.61	50.73	50.48	50.73	8,148	+0.41(+0.82%)
Jun 15, 2017	49.92	50.32	49.92	50.31	11,917	-0.37(-0.74%)
Jun 14, 2017	50.90	51.08	50.56	50.69	29,000	+0.07(+0.14%)
Jun 13, 2017	50.51	50.72	50.43	50.61	28,457	+0.35(+0.70%)
Jun 12, 2017	50.61	50.61	49.99	50.26	19,728	+0.11(+0.23%)
Jun 09, 2017	50.50	50.58	50.15	50.15	24,605	-0.53(-1.04%)
Jun 08, 2017	50.60	50.68	50.35	50.68	5,196	-0.20(-0.39%)
Jun 07, 2017	50.86	50.95	50.76	50.88	20,680	-0.03(-0.07%)
Jun 06, 2017	50.87	50.99	50.86	50.91	8,571	+0.08(+0.15%)
Jun 05, 2017	50.97	51.06	50.83	50.83	10,600	-0.28(-0.54%)
Jun 02, 2017	50.97	51.29	50.97	51.11	9,151	+0.52(+1.03%)
Jun 01, 2017	50.56	50.86	50.51	50.59	27,563	+0.00(+0.00%)
May 31, 2017	50.68	50.68	50.46	50.59	11,719	+0.19(+0.37%)
May 30, 2017	50.13	50.40	50.13	50.40	8,323	+0.11(+0.21%)
May 26, 2017	50.11	50.37	50.11	50.30	14,771	-0.16(-0.32%)
May 25, 2017	50.44	50.56	50.29	50.46	15,656	+0.06(+0.12%)
May 24, 2017	50.17	50.42	50.17	50.39	5,778	-0.01(-0.02%)
May 23, 2017	50.36	50.47	50.25	50.40	10,390	+0.05(+0.10%)
May 22, 2017	50.44	50.52	50.27	50.35	8,833	+0.11(+0.21%)
May 19, 2017	50.32	50.36	50.05	50.25	7,977	+0.11(+0.21%)
May 18, 2017	49.77	50.14	49.52	50.14	53,639	+0.44(+0.89%)
May 17, 2017	49.86	50.07	49.70	49.70	6,668	-0.42(-0.85%)
May 16, 2017	50.00	50.20	49.98	50.13	8,025	+0.40(+0.80%)
May 15, 2017	49.61	49.84	49.48	49.73	10,786	+0.28(+0.56%)
May 12, 2017	49.68	49.68	49.29	49.45	16,558	+0.04(+0.08%)
May 11, 2017	51.06	51.06	48.97	49.41	32,104	+0.02(+0.05%)
May 10, 2017	49.30	49.38	49.20	49.38	17,682	+0.20(+0.42%)
May 09, 2017	49.26	49.56	49.02	49.18	20,302	-0.14(-0.28%)
May 08, 2017	49.30	49.43	49.30	49.32	9,708	-0.28(-0.57%)
May 05, 2017	49.38	49.64	49.30	49.60	20,958	+0.38(+0.77%)
May 04, 2017	48.83	49.22	48.83	49.22	11,523	+0.47(+0.96%)
May 03, 2017	48.68	49.00	48.54	48.76	25,354	-0.04(-0.09%)
May 02, 2017	48.83	48.97	48.64	48.80	10,333	+0.25(+0.51%)
May 01, 2017	48.52	48.64	48.52	48.55	17,529	+0.20(+0.41%)
Apr 28, 2017	48.46	48.46	48.24	48.35	14,615	-0.15(-0.30%)
Apr 27, 2017	48.38	48.66	48.37	48.50	28,941	+0.09(+0.19%)
Apr 26, 2017	48.30	48.58	48.29	48.41	11,542	-0.16(-0.34%)
Apr 25, 2017	48.42	48.62	48.42	48.57	5,168	+0.28(+0.57%)
Apr 24, 2017	48.33	48.33	48.06	48.29	4,481	+1.08(+2.28%)
Apr 21, 2017	47.43	47.43	47.02	47.22	17,259	-0.07(-0.15%)
Apr 20, 2017	47.44	47.52	47.24	47.29	22,524	+0.48(+1.03%)
Apr 19, 2017	47.24	47.24	46.81	46.81	13,679	-0.45(-0.95%)
Apr 18, 2017	47.15	47.26	46.92	47.26	17,245	-0.24(-0.50%)
Apr 17, 2017	47.26	47.50	47.26	47.50	17,996	+0.48(+1.02%)
Apr 13, 2017	47.15	47.26	46.80	47.01	21,848	-0.13(-0.28%)
Apr 12, 2017	47.24	47.28	47.11	47.14	5,861	-0.19(-0.40%)
Apr 11, 2017	46.85	47.33	46.85	47.33	4,207	+0.39(+0.82%)
Apr 10, 2017	46.84	47.10	46.84	46.95	5,328	-0.11(-0.23%)
Apr 07, 2017	46.97	47.21	46.97	47.06	8,282	+0.19(+0.40%)
Apr 06, 2017	47.15	47.21	46.80	46.87	21,193	+0.03(+0.07%)
Apr 05, 2017	47.21	47.38	46.84	46.84	28,927	-0.42(-0.89%)
Apr 04, 2017	47.01	47.26	47.01	47.26	2,747	+0.24(+0.51%)
Apr 03, 2017	47.22	47.24	46.88	47.01	13,086	-0.15(-0.33%)
Mar 31, 2017	47.21	47.37	47.06	47.17	80,406	-0.12(-0.26%)
Mar 30, 2017	47.61	47.61	47.18	47.29	20,841	-0.24(-0.51%)
Mar 29, 2017	47.33	47.60	47.16	47.54	29,399	+0.05(+0.10%)
Mar 28, 2017	47.45	47.60	47.31	47.49	3,900	-0.02(-0.05%)
Mar 27, 2017	47.32	47.54	47.32	47.51	6,487	+0.26(+0.56%)
Mar 24, 2017	47.23	47.26	47.13	47.24	10,064	+0.19(+0.40%)
Mar 23, 2017	46.83	47.23	46.83	47.06	19,298	+0.03(+0.06%)
Mar 22, 2017	46.95	47.10	46.64	47.03	5,729	+0.21(+0.44%)
Mar 21, 2017	48.37	48.37	46.82	46.82	5,883	-0.36(-0.76%)
Mar 20, 2017	47.23	47.27	46.96	47.18	18,874	+0.03(+0.06%)
Mar 17, 2017	46.90	47.19	46.88	47.15	14,376	+0.21(+0.44%)
Mar 16, 2017	47.07	47.13	46.89	46.94	8,279	+0.21(+0.44%)
Mar 15, 2017	46.27	46.89	46.27	46.74	7,190	+0.51(+1.09%)
Mar 14, 2017	46.57	46.57	45.99	46.23	2,159	-0.24(-0.52%)
Mar 13, 2017	46.50	46.59	46.38	46.47	9,507	+0.25(+0.55%)
Mar 10, 2017	46.18	46.29	46.10	46.22	8,598	+0.53(+1.15%)
Mar 09, 2017	45.82	45.96	45.70	45.70	5,658	+0.20(+0.45%)
Mar 08, 2017	45.80	45.91	45.49	45.49	23,819	-0.54(-1.17%)
Mar 07, 2017	45.76	46.03	45.76	46.03	10,216	-0.04(-0.09%)
Mar 06, 2017	45.97	46.16	45.96	46.07	12,921	+0.11(+0.25%)
Mar 03, 2017	46.05	46.31	45.96	45.96	10,398	-0.05(-0.10%)
Mar 02, 2017	46.03	46.11	45.92	46.00	4,186	-0.13(-0.29%)
Mar 01, 2017	45.83	46.39	45.83	46.13	195,773	+0.07(+0.16%)
Feb 28, 2017	45.87	46.06	45.86	46.06	10,870	+0.22(+0.49%)
Feb 27, 2017	45.77	46.05	45.75	45.84	3,508	-0.11(-0.24%)
Feb 24, 2017	45.71	46.13	45.64	45.95	24,322	-0.20(-0.44%)
Feb 23, 2017	46.29	46.29	45.96	46.15	7,428	+0.22(+0.49%)
Feb 22, 2017	45.84	46.02	45.80	45.93	9,416	+0.07(+0.15%)
Feb 21, 2017	45.90	45.96	45.67	45.86	10,446	-0.02(-0.05%)
Feb 17, 2017		45.88	45.88	45.88	0	+0.04(+0.09%)
Feb 16, 2017	45.81	45.91	45.75	45.84	8,838	+0.11(+0.23%)
Feb 15, 2017	45.52	45.52	45.40	45.74	4,619	+0.15(+0.34%)
Feb 14, 2017	45.54	45.59	45.32	45.58	5,463	-0.11(-0.25%)
Feb 13, 2017	45.70	45.82	45.60	45.70	17,801	+0.06(+0.13%)
Feb 10, 2017	45.53	45.65	45.26	45.64	16,475	+0.17(+0.38%)
Feb 09, 2017	45.28	45.53	45.28	45.47	6,835	+0.30(+0.67%)
Feb 08, 2017	45.29	45.54	45.15	45.17	22,825	-0.09(-0.20%)
Feb 07, 2017	45.14	45.30	44.90	45.26	14,284	-0.01(-0.02%)
Feb 06, 2017	45.24	45.28	45.11	45.26	10,843	-0.20(-0.43%)
Feb 03, 2017	45.44	45.61	45.23	45.46	10,149	+0.13(+0.29%)
Feb 02, 2017	45.04	45.33	45.00	45.33	10,665	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.