Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.35	51.59	51.35	51.48	12,916	+0.05(+0.10%)
Jan 30, 2019	51.20	51.62	51.08	51.43	11,785	+0.49(+0.97%)
Jan 29, 2019	51.12	51.16	50.93	50.93	21,000	+0.21(+0.41%)
Jan 28, 2019	50.67	50.76	50.56	50.73	7,348	-0.24(-0.48%)
Jan 25, 2019	50.85	51.04	50.79	50.97	21,061	+0.43(+0.86%)
Jan 24, 2019	50.58	50.69	50.43	50.54	26,629	-0.02(-0.03%)
Jan 23, 2019	50.70	50.70	50.38	50.55	51,353	+0.20(+0.40%)
Jan 22, 2019	50.54	50.63	50.25	50.35	11,083	-0.61(-1.20%)
Jan 18, 2019	50.96	51.08	50.80	50.96	16,290	+0.49(+0.97%)
Jan 17, 2019	50.12	50.59	50.12	50.47	50,631	+0.16(+0.32%)
Jan 16, 2019	50.31	50.43	50.27	50.31	23,563	+0.14(+0.28%)
Jan 15, 2019	50.13	50.26	50.05	50.17	14,961	+0.12(+0.24%)
Jan 14, 2019	50.12	50.23	49.98	50.05	87,062	-0.27(-0.54%)
Jan 11, 2019	50.44	50.44	50.18	50.32	29,323	-0.35(-0.68%)
Jan 10, 2019	50.33	50.68	50.33	50.67	36,134	+0.24(+0.48%)
Jan 09, 2019	50.47	50.53	50.25	50.43	80,906	+0.49(+0.97%)
Jan 08, 2019	49.84	50.05	49.73	49.94	170,606	+0.43(+0.87%)
Jan 07, 2019	49.41	49.79	49.41	49.51	18,745	-0.10(-0.20%)
Jan 04, 2019	48.99	49.67	48.99	49.61	31,301	+1.41(+2.93%)
Jan 03, 2019	48.31	48.39	48.10	48.19	20,918	-0.23(-0.47%)
Jan 02, 2019	48.13	48.51	48.13	48.42	17,764	-0.16(-0.33%)
Dec 31, 2018	48.92	49.47	48.38	48.58	100,420	+0.01(+0.02%)
Dec 28, 2018	48.68	48.78	48.38	48.57	56,202	+0.32(+0.66%)
Dec 27, 2018	47.65	48.25	47.31	48.25	141,994	-0.03(-0.05%)
Dec 26, 2018	47.44	48.42	47.25	48.28	102,260	+1.27(+2.71%)
Dec 24, 2018	47.46	47.74	47.01	47.01	450,202	-0.61(-1.28%)
Dec 21, 2018	47.94	48.18	47.52	47.62	229,581	-0.56(-1.16%)
Dec 20, 2018	48.54	48.61	48.15	48.18	58,877	-0.19(-0.40%)
Dec 19, 2018	48.98	49.22	48.26	48.37	113,334	-0.41(-0.84%)
Dec 18, 2018	48.93	49.01	48.65	48.78	30,433	+0.15(+0.32%)
Dec 17, 2018	49.04	49.13	48.51	48.63	56,688	-0.51(-1.03%)
Dec 14, 2018	49.10	49.37	49.05	49.14	70,791	-0.58(-1.16%)
Dec 13, 2018	49.91	49.91	49.56	49.71	88,394	-0.09(-0.18%)
Dec 12, 2018	49.86	50.08	49.80	49.80	35,769	+0.58(+1.18%)
Dec 11, 2018	49.38	49.60	49.03	49.22	24,362	+0.14(+0.28%)
Dec 10, 2018	49.23	49.26	48.76	49.09	48,974	-0.58(-1.17%)
Dec 07, 2018	50.05	50.24	49.37	49.67	39,236	-0.09(-0.18%)
Dec 06, 2018	49.47	49.97	49.21	49.75	44,906	-0.47(-0.93%)
Dec 04, 2018	50.99	51.00	50.22	50.22	31,318	-0.97(-1.90%)
Dec 03, 2018	51.28	51.29	51.15	51.19	12,528	+0.47(+0.92%)
Nov 30, 2018	50.68	50.79	50.59	50.73	14,654	-0.28(-0.55%)
Nov 29, 2018	50.88	51.03	50.75	51.01	32,922	-0.10(-0.20%)
Nov 28, 2018	50.61	51.17	50.48	51.11	9,932	+0.51(+1.02%)
Nov 27, 2018	50.43	50.59	50.30	50.59	17,318	-0.13(-0.25%)
Nov 26, 2018	50.60	50.79	50.60	50.72	35,489	+0.63(+1.25%)
Nov 23, 2018	50.09	50.09	50.09	50.09	1,536	-0.15(-0.31%)
Nov 21, 2018		50.25	50.25	50.25	0	+0.63(+1.27%)
Nov 20, 2018	49.81	49.91	49.54	49.62	38,138	-0.67(-1.34%)
Nov 19, 2018	50.61	50.72	50.21	50.29	73,508	-0.57(-1.12%)
Nov 16, 2018	50.69	50.97	50.59	50.86	10,754	+0.34(+0.67%)
Nov 15, 2018	50.11	50.71	49.99	50.52	88,088	+0.00(+0.00%)
Nov 14, 2018	50.70	50.75	50.32	50.52	12,574	+0.08(+0.15%)
Nov 13, 2018	50.36	50.72	50.26	50.45	37,647	+0.25(+0.49%)
Nov 12, 2018	50.52	50.52	50.16	50.20	7,385	-0.61(-1.20%)
Nov 09, 2018	50.85	50.88	50.63	50.81	14,890	-0.38(-0.74%)
Nov 08, 2018	51.32	51.37	50.88	51.19	6,899	-0.32(-0.63%)
Nov 07, 2018	51.25	51.51	51.25	51.51	23,064	+0.69(+1.35%)
Nov 06, 2018	50.68	50.88	50.59	50.83	13,314	+0.16(+0.31%)
Nov 05, 2018	50.78	50.80	50.59	50.67	17,442	+0.13(+0.25%)
Nov 02, 2018	50.85	51.18	50.37	50.54	215,564	+0.01(+0.02%)
Nov 01, 2018	50.51	50.64	50.40	50.53	72,703	+0.25(+0.50%)
Oct 31, 2018	50.15	50.31	50.12	50.28	25,659	+0.58(+1.18%)
Oct 30, 2018	49.31	49.95	49.31	49.69	22,028	+0.46(+0.94%)
Oct 29, 2018	49.90	50.00	49.06	49.23	15,817	-0.20(-0.41%)
Oct 26, 2018	49.28	49.72	48.92	49.44	29,427	-0.32(-0.64%)
Oct 25, 2018	49.53	50.03	49.53	49.75	12,809	+0.54(+1.10%)
Oct 24, 2018	50.20	50.24	49.21	49.21	15,179	-1.25(-2.48%)
Oct 23, 2018	50.13	50.65	49.85	50.46	19,522	-0.37(-0.73%)
Oct 22, 2018	51.01	51.10	50.76	50.84	25,451	-0.29(-0.57%)
Oct 19, 2018	51.18	51.27	51.02	51.13	27,300	+0.34(+0.66%)
Oct 18, 2018	51.11	51.24	50.53	50.79	37,636	-0.55(-1.08%)
Oct 17, 2018	51.51	51.59	51.18	51.34	29,185	-0.39(-0.75%)
Oct 16, 2018	51.40	51.73	51.38	51.73	17,305	+0.87(+1.71%)
Oct 15, 2018	50.83	51.05	50.80	50.86	26,893	+0.01(+0.01%)
Oct 12, 2018	51.10	51.32	50.57	50.85	32,736	-0.20(-0.38%)
Oct 11, 2018	51.36	51.41	50.50	51.05	52,599	-0.30(-0.59%)
Oct 10, 2018	52.41	52.41	51.35	51.35	501,978	-1.26(-2.40%)
Oct 09, 2018	52.18	52.72	52.18	52.61	8,515	-0.12(-0.22%)
Oct 08, 2018	52.40	52.77	52.33	52.73	9,669	-0.29(-0.54%)
Oct 05, 2018	53.08	53.18	52.75	53.02	29,545	-0.10(-0.19%)
Oct 04, 2018	53.43	53.43	52.87	53.12	15,306	-0.75(-1.40%)
Oct 03, 2018	53.97	54.16	53.85	53.87	22,986	-0.02(-0.03%)
Oct 02, 2018	53.87	54.07	53.79	53.89	17,310	-0.55(-1.01%)
Oct 01, 2018	54.43	54.48	54.18	54.44	22,929	+0.16(+0.30%)
Sep 28, 2018	54.26	54.62	54.26	54.28	13,000	-0.27(-0.50%)
Sep 27, 2018	54.59	54.82	54.55	54.55	16,654	-0.17(-0.30%)
Sep 26, 2018	54.64	55.19	54.64	54.72	17,661	+0.05(+0.09%)
Sep 25, 2018	54.76	54.79	54.63	54.67	21,648	+0.29(+0.53%)
Sep 24, 2018	54.50	54.52	54.33	54.38	8,694	-0.26(-0.48%)
Sep 21, 2018	54.61	54.73	54.56	54.64	18,791	-0.14(-0.26%)
Sep 20, 2018	54.58	54.83	54.42	54.79	15,155	+0.62(+1.14%)
Sep 19, 2018	54.01	54.22	53.94	54.17	38,619	-0.03(-0.06%)
Sep 18, 2018	53.92	54.39	53.92	54.20	12,826	+0.47(+0.88%)
Sep 17, 2018	53.75	53.86	53.65	53.73	28,986	+0.09(+0.17%)
Sep 14, 2018	53.59	53.65	53.34	53.64	23,991	+0.18(+0.33%)
Sep 13, 2018	53.59	53.59	53.40	53.46	31,061	+0.24(+0.45%)
Sep 12, 2018	53.00	53.23	53.00	53.22	10,359	+0.43(+0.82%)
Sep 11, 2018	52.64	52.83	52.58	52.79	28,689	+0.01(+0.02%)
Sep 10, 2018	52.83	52.83	52.75	52.78	15,811	+0.36(+0.69%)
Sep 07, 2018	52.46	52.65	52.33	52.42	34,981	-0.38(-0.72%)
Sep 06, 2018	52.87	52.87	52.55	52.80	25,708	-0.09(-0.18%)
Sep 05, 2018	53.06	53.17	52.77	52.89	7,456	-0.38(-0.70%)
Sep 04, 2018	53.16	53.39	53.16	53.27	13,083	-0.42(-0.78%)
Aug 31, 2018		53.69	53.69	53.69	0	-0.45(-0.83%)
Aug 30, 2018	54.23	54.23	53.99	54.14	26,485	-0.36(-0.65%)
Aug 29, 2018	54.29	54.54	54.29	54.49	14,402	+0.24(+0.44%)
Aug 28, 2018	54.53	54.53	54.23	54.25	31,118	-0.13(-0.24%)
Aug 27, 2018	54.13	54.41	54.13	54.38	13,830	+0.66(+1.23%)
Aug 24, 2018	53.60	53.83	53.60	53.72	15,245	+0.29(+0.54%)
Aug 23, 2018	53.49	53.51	53.36	53.43	14,041	-0.35(-0.65%)
Aug 22, 2018	53.78	54.37	53.65	53.78	24,111	+0.12(+0.22%)
Aug 21, 2018	53.55	53.74	53.49	53.66	24,018	+0.31(+0.59%)
Aug 20, 2018	53.25	53.42	53.25	53.35	7,603	+0.21(+0.40%)
Aug 17, 2018	52.96	53.22	52.94	53.14	32,736	+0.32(+0.61%)
Aug 16, 2018	52.87	52.93	52.78	52.82	10,039	+0.33(+0.63%)
Aug 15, 2018	52.22	52.55	52.22	52.49	9,235	-0.58(-1.10%)
Aug 14, 2018	53.02	53.12	52.94	53.07	9,699	+0.04(+0.08%)
Aug 13, 2018	53.10	53.21	52.88	53.03	29,625	-0.08(-0.14%)
Aug 10, 2018	53.21	53.21	52.99	53.10	12,527	-0.90(-1.67%)
Aug 09, 2018	54.12	54.17	54.01	54.01	12,604	-0.15(-0.27%)
Aug 08, 2018	54.03	54.21	53.93	54.15	9,167	-0.05(-0.10%)
Aug 07, 2018	54.32	54.35	54.20	54.21	12,484	+0.31(+0.58%)
Aug 06, 2018	53.86	53.94	53.84	53.89	8,440	-0.19(-0.36%)
Aug 03, 2018	53.86	54.09	53.82	54.09	11,463	+0.01(+0.02%)
Aug 02, 2018	53.85	54.09	53.85	54.08	11,230	-0.29(-0.53%)
Aug 01, 2018	54.43	54.43	54.29	54.37	8,025	-0.26(-0.48%)
Jul 31, 2018	54.75	54.78	54.63	54.63	73,167	-0.03(-0.06%)
Jul 30, 2018	54.84	54.88	54.65	54.66	105,032	-0.02(-0.04%)
Jul 27, 2018	54.80	54.86	54.59	54.69	9,100	+0.08(+0.15%)
Jul 26, 2018	54.72	54.73	54.60	54.61	13,494	-0.21(-0.39%)
Jul 25, 2018	54.38	54.82	54.22	54.82	9,623	+0.50(+0.92%)
Jul 24, 2018	54.46	54.59	54.26	54.32	34,634	+0.12(+0.22%)
Jul 23, 2018	54.26	54.31	54.12	54.20	6,321	-0.06(-0.11%)
Jul 20, 2018	54.03	54.28	53.98	54.26	18,001	+0.50(+0.93%)
Jul 19, 2018	53.73	53.89	53.64	53.76	11,384	-0.25(-0.46%)
Jul 18, 2018	53.93	54.11	53.86	54.01	39,077	+0.02(+0.03%)
Jul 17, 2018	53.97	54.10	53.97	53.99	12,672	+0.09(+0.17%)
Jul 16, 2018	53.83	53.90	53.78	53.90	4,334	+0.03(+0.06%)
Jul 13, 2018	53.73	53.87	53.68	53.87	21,765	+0.18(+0.34%)
Jul 12, 2018	53.63	53.76	53.63	53.68	15,283	+0.48(+0.90%)
Jul 11, 2018	53.60	53.60	53.14	53.20	15,681	-0.85(-1.58%)
Jul 10, 2018	53.98	54.05	53.93	54.05	15,613	+0.04(+0.07%)
Jul 09, 2018	54.05	54.06	53.91	54.01	9,364	+0.33(+0.61%)
Jul 06, 2018	53.54	53.76	53.44	53.69	35,883	+0.23(+0.43%)
Jul 05, 2018	53.39	53.46	53.27	53.46	7,621	+0.58(+1.10%)
Jul 03, 2018		52.88	52.88	52.88	0	+0.17(+0.32%)
Jul 02, 2018	52.45	52.72	52.39	52.71	18,156	-0.35(-0.65%)
Jun 29, 2018	53.38	53.38	53.05	53.05	36,493	+0.19(+0.37%)
Jun 28, 2018	52.72	52.92	52.66	52.86	8,960	+0.06(+0.11%)
Jun 27, 2018	53.35	53.37	52.76	52.80	16,608	-0.46(-0.86%)
Jun 26, 2018	53.43	53.43	53.11	53.26	48,125	+0.09(+0.17%)
Jun 25, 2018	53.47	53.47	53.07	53.16	15,387	-0.61(-1.13%)
Jun 22, 2018	53.82	53.98	53.67	53.77	12,176	+0.62(+1.16%)
Jun 21, 2018	53.46	53.46	53.21	53.16	24,360	-0.35(-0.65%)
Jun 20, 2018	53.40	53.54	53.38	53.50	9,295	+0.14(+0.27%)
Jun 19, 2018	53.14	53.40	53.14	53.36	16,825	-0.52(-0.96%)
Jun 18, 2018	53.68	53.87	53.68	53.87	8,239	-0.32(-0.59%)
Jun 15, 2018	54.06	54.22	53.98	54.19	12,133	-0.30(-0.55%)
Jun 14, 2018	54.54	54.58	54.41	54.49	7,723	-0.07(-0.12%)
Jun 13, 2018	54.85	54.85	54.42	54.56	7,783	+0.11(+0.21%)
Jun 12, 2018	54.63	54.63	54.45	54.45	14,886	-0.32(-0.59%)
Jun 11, 2018	54.60	54.84	54.58	54.77	19,487	+0.32(+0.59%)
Jun 08, 2018	54.30	54.48	54.26	54.45	54,550	+0.11(+0.20%)
Jun 07, 2018	54.61	54.61	54.25	54.34	4,906	-0.36(-0.65%)
Jun 06, 2018		54.69		54.69	8,994	+0.48(+0.89%)
Jun 05, 2018	54.33	54.37	54.11	54.21	10,381	-0.10(-0.18%)
Jun 04, 2018	54.48	54.48	54.27	54.31	4,947	+0.20(+0.36%)
Jun 01, 2018	54.11	54.17	53.95	54.11	23,259	+0.31(+0.57%)
May 31, 2018	53.88	53.88	53.49	53.80	5,230	-0.23(-0.42%)
May 30, 2018	53.80	54.10	53.71	54.03	5,682	+0.73(+1.37%)
May 29, 2018	54.32	54.32	53.19	53.30	7,423	-1.03(-1.90%)
May 25, 2018		54.33	54.33	54.33	0	-0.14(-0.27%)
May 24, 2018	54.59	54.59	54.27	54.47	11,292	-0.14(-0.26%)
May 23, 2018	54.40	54.61	54.28	54.61	12,283	-0.41(-0.74%)
May 22, 2018	55.17	55.17	55.01	55.02	4,631	-0.03(-0.05%)
May 21, 2018	55.10	55.16	54.98	55.05	14,467	+0.37(+0.67%)
May 18, 2018	54.72	54.82	54.68	54.68	47,177	-0.25(-0.46%)
May 17, 2018	54.79	54.93	54.74	54.93	6,129	+0.10(+0.18%)
May 16, 2018	54.69	54.93	54.69	54.83	20,067	+0.18(+0.34%)
May 15, 2018	54.63	54.80	54.54	54.65	23,443	-0.58(-1.04%)
May 14, 2018	55.26	55.31	55.08	55.22	10,025	+0.21(+0.38%)
May 11, 2018	55.19	55.20	55.01	55.01	10,699	+0.15(+0.27%)
May 10, 2018	54.81	54.96	54.71	54.86	5,737	+0.25(+0.46%)
May 09, 2018	54.48	54.77	54.48	54.61	12,652	+0.06(+0.11%)
May 08, 2018	54.42	54.64	54.42	54.56	9,382	+0.03(+0.06%)
May 07, 2018	54.67	54.72	54.52	54.52	7,040	-0.06(-0.11%)
May 04, 2018	54.07	54.62	54.07	54.58	33,559	+0.23(+0.41%)
May 03, 2018	54.38	54.54	54.18	54.36	78,529	+0.00(+0.00%)
May 02, 2018	54.57	54.66	54.36	54.36	9,804	+0.02(+0.03%)
May 01, 2018	54.18	54.45	54.18	54.34	19,628	-0.25(-0.45%)
Apr 30, 2018	54.71	54.78	54.58	54.58	5,199	-0.21(-0.39%)
Apr 27, 2018	54.64	54.81	54.52	54.80	28,726	+0.14(+0.26%)
Apr 26, 2018	54.46	54.73	54.41	54.66	10,613	+0.29(+0.53%)
Apr 25, 2018	54.08	54.39	54.08	54.37	5,200	-0.02(-0.04%)
Apr 24, 2018	54.52	54.65	54.21	54.39	6,365	-0.22(-0.40%)
Apr 23, 2018	54.65	54.65	54.42	54.61	10,073	-0.13(-0.24%)
Apr 20, 2018	54.69	54.83	54.62	54.74	27,200	-0.25(-0.45%)
Apr 19, 2018	55.06	55.13	54.86	54.99	9,674	-0.32(-0.58%)
Apr 18, 2018	55.17	55.36	55.17	55.31	7,976	+0.28(+0.50%)
Apr 17, 2018	55.06	55.14	55.03	55.03	13,980	+0.30(+0.54%)
Apr 16, 2018	54.70	54.88	54.68	54.73	8,152	+0.16(+0.30%)
Apr 13, 2018	54.75	54.75	54.40	54.57	14,222	-0.06(-0.11%)
Apr 12, 2018	54.54	54.77	54.45	54.63	21,060	+0.16(+0.29%)
Apr 11, 2018	54.51	54.61	54.36	54.47	18,961	-0.08(-0.15%)
Apr 10, 2018	54.63	54.90	54.46	54.56	41,288	+0.15(+0.28%)
Apr 09, 2018	54.38	54.66	54.12	54.41	16,046	+0.47(+0.87%)
Apr 06, 2018	53.96	54.24	53.78	53.94	10,100	-0.29(-0.54%)
Apr 05, 2018	54.01	54.34	54.01	54.23	5,017	+0.47(+0.87%)
Apr 04, 2018	53.04	53.93	53.04	53.76	25,296	+0.12(+0.23%)
Apr 03, 2018	53.56	53.73	53.38	53.64	17,782	+0.28(+0.52%)
Apr 02, 2018	53.78	53.78	52.85	53.36	10,151	-0.69(-1.28%)
Mar 29, 2018		54.06	54.06	54.06	0	+0.46(+0.85%)
Mar 28, 2018	53.61	53.80	53.51	53.60	9,565	+0.40(+0.75%)
Mar 27, 2018	53.67	53.90	53.19	53.20	20,189	-0.41(-0.76%)
Mar 26, 2018	53.40	53.68	53.06	53.60	24,650	+0.78(+1.48%)
Mar 23, 2018	53.42	53.52	52.82	52.82	45,854	-0.49(-0.92%)
Mar 22, 2018	53.74	53.75	53.31	53.31	9,814	-0.88(-1.63%)
Mar 21, 2018	54.06	54.31	53.88	54.20	9,226	+0.04(+0.08%)
Mar 20, 2018	53.98	54.16	53.98	54.16	36,939	+0.08(+0.14%)
Mar 19, 2018	54.26	54.26	53.85	54.08	13,432	-0.38(-0.70%)
Mar 16, 2018	54.49	54.58	54.41	54.46	44,630	-0.06(-0.10%)
Mar 15, 2018	54.48	54.52	54.37	54.52	7,171	-0.00(-0.01%)
Mar 14, 2018	54.66	54.68	54.24	54.52	82,961	+0.26(+0.49%)
Mar 13, 2018	54.72	54.72	54.20	54.26	8,693	-0.32(-0.59%)
Mar 12, 2018	54.62	54.74	54.47	54.58	17,722	-0.07(-0.12%)
Mar 09, 2018	54.32	54.66	54.32	54.65	11,374	+0.46(+0.85%)
Mar 08, 2018	54.23	54.37	54.13	54.19	9,023	+0.05(+0.09%)
Mar 07, 2018	54.14	54.25	53.89	54.14	12,510	+0.00(+0.00%)
Mar 06, 2018	54.32	54.32	54.09	54.14	4,799	+0.28(+0.52%)
Mar 05, 2018	53.25	53.95	53.25	53.86	7,510	+0.37(+0.69%)
Mar 02, 2018	53.08	53.49	53.03	53.49	8,787	+0.29(+0.55%)
Mar 01, 2018	53.59	53.59	53.00	53.20	9,164	-0.82(-1.51%)
Feb 28, 2018	54.55	54.63	54.01	54.01	8,018	-0.53(-0.98%)
Feb 27, 2018	54.99	54.99	54.55	54.55	8,548	-0.85(-1.53%)
Feb 26, 2018	55.02	55.42	54.95	55.39	8,443	+0.48(+0.87%)
Feb 23, 2018	54.53	54.98	54.53	54.91	18,310	+0.57(+1.04%)
Feb 22, 2018	54.31	54.67	54.31	54.35	7,994	+0.28(+0.51%)
Feb 21, 2018	54.51	54.69	54.07	54.07	16,573	-0.26(-0.48%)
Feb 20, 2018	54.50	54.67	54.30	54.33	22,090	-0.77(-1.40%)
Feb 16, 2018		55.11	55.11	55.11	0	+0.28(+0.52%)
Feb 15, 2018	54.46	54.82	54.36	54.82	13,352	+0.36(+0.66%)
Feb 14, 2018	53.34	54.46	53.26	54.46	25,711	+1.07(+2.00%)
Feb 13, 2018		53.47	53.13	53.40	11,183	-0.05(-0.09%)
Feb 12, 2018	53.15	53.64	53.05	53.45	9,740	+0.59(+1.12%)
Feb 09, 2018	53.07	53.07	51.63	52.85	27,872	+0.51(+0.98%)
Feb 08, 2018	53.64	53.67	52.34	52.34	7,097	-1.41(-2.62%)
Feb 07, 2018	53.84	54.04	53.54	53.75	8,025	-0.69(-1.26%)
Feb 06, 2018	53.34	54.47	53.06	54.44	14,509	+0.82(+1.53%)
Feb 05, 2018	54.76	55.01	53.60	53.62	13,613	-1.83(-3.30%)
Feb 02, 2018	56.03	56.14	55.40	55.45	23,631	-0.95(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.