Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 69.96 | 69.97 | 69.94 | 69.96 | 55,439 | +0.03(+0.05%) |
Jan 30, 2023 | 69.92 | 69.93 | 69.90 | 69.92 | 58,506 | +0.02(+0.03%) |
Jan 27, 2023 | 69.91 | 69.93 | 69.89 | 69.91 | 18,877 | -0.00(-0.01%) |
Jan 26, 2023 | 69.90 | 69.91 | 69.85 | 69.91 | 82,527 | +0.03(+0.05%) |
Jan 25, 2023 | 69.88 | 69.89 | 69.86 | 69.88 | 58,204 | +0.02(+0.03%) |
Jan 24, 2023 | 69.85 | 69.87 | 69.84 | 69.86 | 94,469 | +0.02(+0.03%) |
Jan 23, 2023 | 69.85 | 69.85 | 69.84 | 69.84 | 38,357 | -0.00(-0.00%) |
Jan 20, 2023 | 69.83 | 69.85 | 69.83 | 69.84 | 30,498 | -0.01(-0.01%) |
Jan 19, 2023 | 69.82 | 69.85 | 69.80 | 69.85 | 89,275 | +0.03(+0.05%) |
Jan 18, 2023 | 69.82 | 69.83 | 69.80 | 69.81 | 42,879 | +0.07(+0.10%) |
Jan 17, 2023 | 69.74 | 69.75 | 69.71 | 69.74 | 33,690 | +0.03(+0.04%) |
Jan 13, 2023 | 69.71 | 69.74 | 69.69 | 69.72 | 29,759 | +0.03(+0.04%) |
Jan 12, 2023 | 69.75 | 69.76 | 69.61 | 69.69 | 78,746 | +0.01(+0.01%) |
Jan 11, 2023 | 69.67 | 69.68 | 69.64 | 69.68 | 73,156 | +0.02(+0.03%) |
Jan 10, 2023 | 69.66 | 69.66 | 69.65 | 69.66 | 67,028 | +0.03(+0.04%) |
Jan 09, 2023 | 69.65 | 69.66 | 69.62 | 69.63 | 68,122 | -0.00(-0.00%) |
Jan 06, 2023 | 69.58 | 69.64 | 69.57 | 69.63 | 85,547 | +0.07(+0.10%) |
Jan 05, 2023 | 69.57 | 69.57 | 69.54 | 69.57 | 21,840 | -0.01(-0.02%) |
Jan 04, 2023 | 69.58 | 69.61 | 69.57 | 69.58 | 12,792 | +0.03(+0.05%) |
Jan 03, 2023 | 69.54 | 69.55 | 69.52 | 69.55 | 31,422 | +0.02(+0.02%) |
Dec 30, 2022 | 69.54 | 69.55 | 69.50 | 69.53 | 84,825 | -0.02(-0.03%) |
Dec 29, 2022 | 69.50 | 69.56 | 69.46 | 69.55 | 235,811 | +0.02(+0.03%) |
Dec 28, 2022 | 69.51 | 69.56 | 69.51 | 69.53 | 155,741 | +0.02(+0.03%) |
Dec 27, 2022 | 69.48 | 69.52 | 69.47 | 69.50 | 66,357 | +0.01(+0.01%) |
Dec 23, 2022 | 69.50 | 69.52 | 69.49 | 69.49 | 84,393 | -0.02(-0.02%) |
Dec 22, 2022 | 69.46 | 69.52 | 69.45 | 69.51 | 167,949 | +0.04(+0.05%) |
Dec 21, 2022 | 69.44 | 69.48 | 69.43 | 69.47 | 100,941 | +0.06(+0.08%) |
Dec 20, 2022 | 69.41 | 69.47 | 69.40 | 69.42 | 155,542 | +0.02(+0.03%) |
Dec 19, 2022 | 69.42 | 69.42 | 69.39 | 69.39 | 74,093 | +0.00(+0.00%) |
Dec 16, 2022 | 69.37 | 69.41 | 69.36 | 69.39 | 116,735 | +0.03(+0.04%) |
Dec 15, 2022 | 69.38 | 69.38 | 69.35 | 69.37 | 84,859 | +0.01(+0.02%) |
Dec 14, 2022 | 69.37 | 69.40 | 69.34 | 69.35 | 68,284 | -0.00(-0.01%) |
Dec 13, 2022 | 69.36 | 69.37 | 69.33 | 69.36 | 77,741 | +0.05(+0.08%) |
Dec 12, 2022 | 69.31 | 69.32 | 69.29 | 69.30 | 37,226 | -0.00(-0.01%) |
Dec 09, 2022 | 69.31 | 69.33 | 69.28 | 69.31 | 207,284 | +0.05(+0.07%) |
Dec 08, 2022 | 69.28 | 69.32 | 69.22 | 69.26 | 199,908 | +0.00(+0.00%) |
Dec 07, 2022 | 69.31 | 69.33 | 69.23 | 69.26 | 148,865 | -0.02(-0.03%) |
Dec 06, 2022 | 69.26 | 69.31 | 69.25 | 69.28 | 52,673 | +0.04(+0.06%) |
Dec 05, 2022 | 69.27 | 69.27 | 69.24 | 69.24 | 34,740 | -0.01(-0.02%) |
Dec 02, 2022 | 69.21 | 69.25 | 69.21 | 69.25 | 34,609 | +0.03(+0.04%) |
Dec 01, 2022 | 69.24 | 69.25 | 69.21 | 69.22 | 45,842 | +0.01(+0.02%) |
Nov 30, 2022 | 69.15 | 69.21 | 69.13 | 69.21 | 194,606 | +0.04(+0.05%) |
Nov 29, 2022 | 69.17 | 69.18 | 69.15 | 69.17 | 71,214 | +0.03(+0.05%) |
Nov 28, 2022 | 69.14 | 69.15 | 69.13 | 69.14 | 39,357 | +0.02(+0.03%) |
Nov 25, 2022 | 69.13 | 69.15 | 69.12 | 69.12 | 42,271 | -0.01(-0.01%) |
Nov 23, 2022 | 69.10 | 69.13 | 69.06 | 69.13 | 92,586 | +0.01(+0.01%) |
Nov 22, 2022 | 69.09 | 69.12 | 69.08 | 69.12 | 40,104 | +0.05(+0.08%) |
Nov 21, 2022 | 69.06 | 69.08 | 69.06 | 69.06 | 30,192 | +0.02(+0.02%) |
Nov 18, 2022 | 69.09 | 69.10 | 69.04 | 69.05 | 117,109 | -0.02(-0.04%) |
Nov 17, 2022 | 69.07 | 69.08 | 69.02 | 69.07 | 58,677 | -0.01(-0.02%) |
Nov 16, 2022 | 69.06 | 69.10 | 69.06 | 69.08 | 36,577 | +0.02(+0.03%) |
Nov 15, 2022 | 69.04 | 69.09 | 69.04 | 69.06 | 43,742 | +0.03(+0.05%) |
Nov 14, 2022 | 69.03 | 69.07 | 69.02 | 69.03 | 53,166 | -0.02(-0.03%) |
Nov 11, 2022 | 68.99 | 69.05 | 68.99 | 69.05 | 22,481 | -0.06(-0.08%) |
Nov 10, 2022 | 69.04 | 69.11 | 69.02 | 69.10 | 83,904 | +0.17(+0.25%) |
Nov 09, 2022 | 68.97 | 68.99 | 68.92 | 68.93 | 74,026 | +0.00(+0.00%) |
Nov 08, 2022 | 68.92 | 68.93 | 68.91 | 68.93 | 119,409 | +0.02(+0.03%) |
Nov 07, 2022 | 68.90 | 68.92 | 68.89 | 68.91 | 61,891 | +0.02(+0.03%) |
Nov 04, 2022 | 68.89 | 68.91 | 68.88 | 68.89 | 74,651 | +0.02(+0.03%) |
Nov 03, 2022 | 68.89 | 68.90 | 68.86 | 68.88 | 31,916 | -0.01(-0.01%) |
Nov 02, 2022 | 68.89 | 68.92 | 68.86 | 68.89 | 77,845 | +0.04(+0.05%) |
Nov 01, 2022 | 68.93 | 68.93 | 68.84 | 68.85 | 88,753 | -0.01(-0.01%) |
Oct 31, 2022 | 68.89 | 68.89 | 68.84 | 68.86 | 40,443 | -0.03(-0.04%) |
Oct 28, 2022 | 68.91 | 68.92 | 68.88 | 68.88 | 70,827 | -0.05(-0.07%) |
Oct 27, 2022 | 68.90 | 68.94 | 68.90 | 68.93 | 44,976 | +0.06(+0.09%) |
Oct 26, 2022 | 68.89 | 68.90 | 68.87 | 68.87 | 79,925 | -0.00(-0.01%) |
Oct 25, 2022 | 68.86 | 68.89 | 68.86 | 68.87 | 8,892 | +0.01(+0.02%) |
Oct 24, 2022 | 68.85 | 68.89 | 68.85 | 68.86 | 106,711 | -0.01(-0.01%) |
Oct 21, 2022 | 68.78 | 68.87 | 68.78 | 68.87 | 64,975 | +0.06(+0.09%) |
Oct 20, 2022 | 68.82 | 68.83 | 68.81 | 68.81 | 54,096 | -0.00(-0.01%) |
Oct 19, 2022 | 68.83 | 68.84 | 68.81 | 68.81 | 82,361 | +0.01(+0.01%) |
Oct 18, 2022 | 68.84 | 68.84 | 68.80 | 68.81 | 67,560 | -0.03(-0.04%) |
Oct 17, 2022 | 68.84 | 68.85 | 68.82 | 68.83 | 44,540 | +0.02(+0.03%) |
Oct 14, 2022 | 68.87 | 68.87 | 68.81 | 68.81 | 27,439 | -0.06(-0.09%) |
Oct 13, 2022 | 68.78 | 68.87 | 68.78 | 68.87 | 108,548 | +0.01(+0.01%) |
Oct 12, 2022 | 68.84 | 68.87 | 68.84 | 68.87 | 60,831 | +0.04(+0.06%) |
Oct 11, 2022 | 68.87 | 68.87 | 68.82 | 68.82 | 92,164 | -0.02(-0.03%) |
Oct 10, 2022 | 68.85 | 68.86 | 68.82 | 68.84 | 402,591 | -0.02(-0.03%) |
Oct 07, 2022 | 68.86 | 68.88 | 68.83 | 68.86 | 54,623 | -0.01(-0.01%) |
Oct 06, 2022 | 68.85 | 68.89 | 68.84 | 68.87 | 54,031 | +0.01(+0.01%) |
Oct 05, 2022 | 68.89 | 68.89 | 68.85 | 68.86 | 24,054 | +0.00(+0.00%) |
Oct 04, 2022 | 68.88 | 68.91 | 68.85 | 68.86 | 252,027 | -0.04(-0.05%) |
Oct 03, 2022 | 68.87 | 68.91 | 68.86 | 68.90 | 133,914 | +0.06(+0.09%) |
Sep 30, 2022 | 68.81 | 68.87 | 68.81 | 68.84 | 198,453 | +0.03(+0.05%) |
Sep 29, 2022 | 68.84 | 68.86 | 68.78 | 68.81 | 120,461 | -0.10(-0.14%) |
Sep 28, 2022 | 68.90 | 68.90 | 68.89 | 68.90 | 240,726 | +0.06(+0.08%) |
Sep 27, 2022 | 68.89 | 68.89 | 68.80 | 68.85 | 236,229 | -0.03(-0.04%) |
Sep 26, 2022 | 68.89 | 68.90 | 68.85 | 68.88 | 146,599 | +0.00(+0.00%) |
Sep 23, 2022 | 68.89 | 68.91 | 68.87 | 68.88 | 147,094 | -0.02(-0.03%) |
Sep 22, 2022 | 68.88 | 68.90 | 68.88 | 68.90 | 127,778 | +0.00(+0.00%) |
Sep 21, 2022 | 68.89 | 68.92 | 68.88 | 68.90 | 42,778 | +0.00(+0.00%) |
Sep 20, 2022 | 68.89 | 68.93 | 68.89 | 68.90 | 106,171 | -0.04(-0.06%) |
Sep 19, 2022 | 68.87 | 68.94 | 68.87 | 68.94 | 72,247 | +0.04(+0.06%) |
Sep 16, 2022 | 68.90 | 68.90 | 68.86 | 68.89 | 79,863 | -0.01(-0.02%) |
Sep 15, 2022 | 68.88 | 68.94 | 68.88 | 68.90 | 223,970 | +0.03(+0.04%) |
Sep 14, 2022 | 68.89 | 68.89 | 68.87 | 68.88 | 19,782 | +0.05(+0.07%) |
Sep 13, 2022 | 68.89 | 68.89 | 68.81 | 68.83 | 98,599 | -0.09(-0.14%) |
Sep 12, 2022 | 68.92 | 68.94 | 68.91 | 68.92 | 26,976 | +0.00(+0.00%) |
Sep 09, 2022 | 68.93 | 68.94 | 68.92 | 68.92 | 28,928 | +0.00(+0.00%) |
Sep 08, 2022 | 68.91 | 68.93 | 68.91 | 68.92 | 11,954 | +0.00(+0.01%) |
Sep 07, 2022 | 68.93 | 68.94 | 68.91 | 68.92 | 102,790 | +0.01(+0.01%) |
Sep 06, 2022 | 68.91 | 68.91 | 68.89 | 68.91 | 29,824 | +0.01(+0.01%) |
Sep 02, 2022 | 68.89 | 68.91 | 68.89 | 68.90 | 67,591 | +0.01(+0.01%) |
Sep 01, 2022 | 68.88 | 68.91 | 68.87 | 68.89 | 84,309 | +0.01(+0.01%) |
Aug 31, 2022 | 68.88 | 68.89 | 68.88 | 68.88 | 97,288 | +0.01(+0.02%) |
Aug 30, 2022 | 68.87 | 68.88 | 68.86 | 68.87 | 32,383 | -0.01(-0.02%) |
Aug 29, 2022 | 68.88 | 68.88 | 68.87 | 68.88 | 39,963 | +0.03(+0.04%) |
Aug 26, 2022 | 68.88 | 68.88 | 68.85 | 68.86 | 70,487 | -0.01(-0.02%) |
Aug 25, 2022 | 68.83 | 68.88 | 68.83 | 68.87 | 16,762 | +0.00(+0.01%) |
Aug 24, 2022 | 68.87 | 68.88 | 68.85 | 68.87 | 111,716 | -0.00(-0.01%) |
Aug 23, 2022 | 68.86 | 68.89 | 68.85 | 68.87 | 57,584 | +0.02(+0.03%) |
Aug 22, 2022 | 68.86 | 68.87 | 68.84 | 68.85 | 58,730 | -0.02(-0.03%) |
Aug 19, 2022 | 68.90 | 68.92 | 68.87 | 68.87 | 16,628 | +0.00(+0.00%) |
Aug 18, 2022 | 68.87 | 68.88 | 68.86 | 68.87 | 59,140 | +0.01(+0.02%) |
Aug 17, 2022 | 68.88 | 68.88 | 68.85 | 68.86 | 35,942 | +0.00(+0.00%) |
Aug 16, 2022 | 68.84 | 68.88 | 68.81 | 68.86 | 28,836 | +0.01(+0.01%) |
Aug 15, 2022 | 68.86 | 68.86 | 68.83 | 68.85 | 78,206 | +0.02(+0.03%) |
Aug 12, 2022 | 68.85 | 68.85 | 68.79 | 68.83 | 30,992 | +0.01(+0.02%) |
Aug 11, 2022 | 68.80 | 68.83 | 68.80 | 68.82 | 33,794 | +0.03(+0.04%) |
Aug 10, 2022 | 68.79 | 68.80 | 68.77 | 68.79 | 42,070 | +0.03(+0.05%) |
Aug 09, 2022 | 68.75 | 68.76 | 68.74 | 68.76 | 34,589 | +0.02(+0.03%) |
Aug 08, 2022 | 68.71 | 68.74 | 68.71 | 68.73 | 38,058 | +0.01(+0.02%) |
Aug 05, 2022 | 68.75 | 68.75 | 68.69 | 68.72 | 51,248 | -0.02(-0.03%) |
Aug 04, 2022 | 68.72 | 68.76 | 68.72 | 68.74 | 55,476 | +0.02(+0.04%) |
Aug 03, 2022 | 68.72 | 68.74 | 68.70 | 68.71 | 98,108 | -0.03(-0.04%) |
Aug 02, 2022 | 68.76 | 68.76 | 68.73 | 68.74 | 25,239 | +0.01(+0.01%) |
Aug 01, 2022 | 68.71 | 68.75 | 68.69 | 68.74 | 26,024 | -0.00(-0.00%) |
Jul 29, 2022 | 68.69 | 68.75 | 68.68 | 68.74 | 211,399 | -0.02(-0.03%) |
Jul 28, 2022 | 68.70 | 68.77 | 68.70 | 68.76 | 20,437 | +0.05(+0.07%) |
Jul 27, 2022 | 68.69 | 68.74 | 68.67 | 68.71 | 64,936 | +0.03(+0.04%) |
Jul 26, 2022 | 68.62 | 68.71 | 68.62 | 68.69 | 55,171 | +0.02(+0.03%) |
Jul 25, 2022 | 68.64 | 68.69 | 68.64 | 68.67 | 122,284 | -0.02(-0.03%) |
Jul 22, 2022 | 68.63 | 68.71 | 68.63 | 68.69 | 46,076 | +0.03(+0.05%) |
Jul 21, 2022 | 68.59 | 68.69 | 68.59 | 68.65 | 73,422 | +0.05(+0.07%) |
Jul 20, 2022 | 68.58 | 68.63 | 68.58 | 68.60 | 38,088 | +0.02(+0.03%) |
Jul 19, 2022 | 68.59 | 68.60 | 68.58 | 68.58 | 76,118 | +0.00(+0.00%) |
Jul 18, 2022 | 68.58 | 68.61 | 68.57 | 68.58 | 17,633 | -0.04(-0.06%) |
Jul 15, 2022 | 68.57 | 68.64 | 68.57 | 68.62 | 97,119 | +0.04(+0.05%) |
Jul 14, 2022 | 68.53 | 68.60 | 68.52 | 68.58 | 137,522 | -0.01(-0.02%) |
Jul 13, 2022 | 68.55 | 68.61 | 68.54 | 68.60 | 25,162 | -0.01(-0.01%) |
Jul 12, 2022 | 68.61 | 68.63 | 68.59 | 68.61 | 19,645 | +0.02(+0.03%) |
Jul 11, 2022 | 68.59 | 68.60 | 68.58 | 68.58 | 76,972 | -0.00(-0.01%) |
Jul 08, 2022 | 68.60 | 68.60 | 68.59 | 68.59 | 4,130 | -0.01(-0.01%) |
Jul 07, 2022 | 68.62 | 68.62 | 68.59 | 68.60 | 54,669 | -0.01(-0.02%) |
Jul 06, 2022 | 68.61 | 68.62 | 68.60 | 68.61 | 15,144 | -0.01(-0.01%) |
Jul 05, 2022 | 68.62 | 68.63 | 68.60 | 68.62 | 66,267 | +0.00(+0.01%) |
Jul 01, 2022 | 68.59 | 68.62 | 68.59 | 68.62 | 40,925 | +0.02(+0.03%) |
Jun 30, 2022 | 68.59 | 68.62 | 68.59 | 68.60 | 29,615 | -0.00(-0.01%) |
Jun 29, 2022 | 68.56 | 68.60 | 68.56 | 68.60 | 68,798 | +0.02(+0.03%) |
Jun 28, 2022 | 68.57 | 68.59 | 68.56 | 68.58 | 139,530 | -0.01(-0.01%) |
Jun 27, 2022 | 68.59 | 68.60 | 68.58 | 68.59 | 33,789 | +0.00(+0.00%) |
Jun 24, 2022 | 68.59 | 68.61 | 68.58 | 68.59 | 104,503 | -0.02(-0.03%) |
Jun 23, 2022 | 68.62 | 68.64 | 68.59 | 68.61 | 107,106 | +0.02(+0.03%) |
Jun 22, 2022 | 68.59 | 68.61 | 68.58 | 68.59 | 178,101 | +0.01(+0.02%) |
Jun 21, 2022 | 68.53 | 68.57 | 68.53 | 68.57 | 23,815 | -0.02(-0.02%) |
Jun 17, 2022 | 68.60 | 68.61 | 68.57 | 68.59 | 159,174 | -0.03(-0.05%) |
Jun 16, 2022 | 68.56 | 68.65 | 68.55 | 68.62 | 66,385 | +0.01(+0.02%) |
Jun 15, 2022 | 68.61 | 68.62 | 68.58 | 68.61 | 97,459 | +0.03(+0.04%) |
Jun 14, 2022 | 68.68 | 68.68 | 68.58 | 68.58 | 139,638 | -0.09(-0.13%) |
Jun 13, 2022 | 68.72 | 68.72 | 68.62 | 68.68 | 79,411 | -0.03(-0.05%) |
Jun 10, 2022 | 68.73 | 68.74 | 68.70 | 68.71 | 277,360 | -0.05(-0.07%) |
Jun 09, 2022 | 68.76 | 68.79 | 68.75 | 68.75 | 35,531 | -0.02(-0.03%) |
Jun 08, 2022 | 68.78 | 68.80 | 68.77 | 68.78 | 24,199 | -0.02(-0.03%) |
Jun 07, 2022 | 68.79 | 68.80 | 68.79 | 68.79 | 44,519 | +0.03(+0.04%) |
Jun 06, 2022 | 68.78 | 68.79 | 68.76 | 68.77 | 79,214 | -0.00(-0.01%) |
Jun 03, 2022 | 68.78 | 68.78 | 68.77 | 68.77 | 24,882 | -0.01(-0.02%) |
Jun 02, 2022 | 68.79 | 68.79 | 68.77 | 68.78 | 87,770 | +0.02(+0.02%) |
Jun 01, 2022 | 68.80 | 68.80 | 68.72 | 68.77 | 96,769 | -0.01(-0.01%) |
May 31, 2022 | 68.78 | 68.79 | 68.77 | 68.78 | 158,299 | -0.03(-0.04%) |
May 27, 2022 | 68.80 | 68.82 | 68.80 | 68.81 | 35,128 | +0.02(+0.03%) |
May 26, 2022 | 68.81 | 68.83 | 68.79 | 68.79 | 39,911 | -0.01(-0.02%) |
May 25, 2022 | 68.76 | 68.81 | 68.76 | 68.80 | 30,206 | +0.01(+0.02%) |
May 24, 2022 | 68.75 | 68.79 | 68.74 | 68.78 | 36,031 | +0.05(+0.08%) |
May 23, 2022 | 68.75 | 68.76 | 68.73 | 68.73 | 73,294 | -0.02(-0.02%) |
May 20, 2022 | 68.76 | 68.76 | 68.73 | 68.75 | 161,356 | -0.02(-0.03%) |
May 19, 2022 | 68.73 | 68.79 | 68.73 | 68.77 | 120,772 | +0.06(+0.09%) |
May 18, 2022 | 68.75 | 68.77 | 68.70 | 68.71 | 299,272 | -0.04(-0.05%) |
May 17, 2022 | 68.75 | 68.76 | 68.74 | 68.74 | 105,445 | -0.02(-0.03%) |
May 16, 2022 | 68.75 | 68.77 | 68.73 | 68.76 | 52,318 | +0.03(+0.04%) |
May 13, 2022 | 68.75 | 68.76 | 68.72 | 68.74 | 187,877 | -0.01(-0.02%) |
May 12, 2022 | 68.75 | 68.77 | 68.74 | 68.75 | 261,543 | +0.03(+0.04%) |
May 11, 2022 | 68.70 | 68.75 | 68.70 | 68.72 | 29,094 | -0.07(-0.11%) |
May 10, 2022 | 68.79 | 68.80 | 68.75 | 68.80 | 24,688 | +0.02(+0.03%) |
May 09, 2022 | 68.77 | 68.79 | 68.76 | 68.77 | 66,719 | +0.02(+0.02%) |
May 06, 2022 | 68.73 | 68.77 | 68.72 | 68.76 | 142,513 | +0.04(+0.06%) |
May 05, 2022 | 68.79 | 68.79 | 68.71 | 68.72 | 91,409 | -0.09(-0.13%) |
May 04, 2022 | 68.71 | 68.80 | 68.70 | 68.80 | 74,658 | +0.08(+0.12%) |
May 03, 2022 | 68.73 | 68.76 | 68.72 | 68.72 | 78,441 | -0.04(-0.05%) |
May 02, 2022 | 68.75 | 68.77 | 68.75 | 68.76 | 154,949 | +0.01(+0.01%) |
Apr 29, 2022 | 68.73 | 68.77 | 68.73 | 68.75 | 84,118 | -0.02(-0.03%) |
Apr 28, 2022 | 68.76 | 68.79 | 68.76 | 68.77 | 88,182 | +0.00(+0.00%) |
Apr 27, 2022 | 68.80 | 68.80 | 68.77 | 68.77 | 200,293 | -0.00(-0.01%) |
Apr 26, 2022 | 68.78 | 68.79 | 68.76 | 68.78 | 256,673 | +0.00(+0.01%) |
Apr 25, 2022 | 68.75 | 68.78 | 68.75 | 68.77 | 80,590 | +0.05(+0.07%) |
Apr 22, 2022 | 68.70 | 68.74 | 68.70 | 68.72 | 135,504 | -0.02(-0.03%) |
Apr 21, 2022 | 68.74 | 68.77 | 68.73 | 68.74 | 125,547 | -0.01(-0.02%) |
Apr 20, 2022 | 68.79 | 68.79 | 68.74 | 68.75 | 168,048 | +1.35(+2.01%) |
Apr 19, 2022 | 68.79 | 68.81 | 67.40 | 67.40 | 166,565 | -1.41(-2.05%) |
Apr 18, 2022 | 68.80 | 68.83 | 68.78 | 68.81 | 105,340 | -0.01(-0.01%) |
Apr 14, 2022 | 68.84 | 68.85 | 68.81 | 68.82 | 65,049 | -0.03(-0.05%) |
Apr 13, 2022 | 68.83 | 68.87 | 68.83 | 68.85 | 218,948 | -0.01(-0.01%) |
Apr 12, 2022 | 68.79 | 68.87 | 68.79 | 68.86 | 167,537 | +0.03(+0.05%) |
Apr 11, 2022 | 68.84 | 68.84 | 68.80 | 68.83 | 221,171 | +0.05(+0.07%) |
Apr 08, 2022 | 68.83 | 68.84 | 68.78 | 68.78 | 187,018 | -0.05(-0.07%) |
Apr 07, 2022 | 68.84 | 68.85 | 68.80 | 68.83 | 282,787 | -0.01(-0.01%) |
Apr 06, 2022 | 68.83 | 68.84 | 68.81 | 68.84 | 54,944 | +0.05(+0.07%) |
Apr 05, 2022 | 68.78 | 68.81 | 68.77 | 68.79 | 117,016 | -0.05(-0.07%) |
Apr 04, 2022 | 68.79 | 68.84 | 68.79 | 68.84 | 33,747 | +0.02(+0.03%) |
Apr 01, 2022 | 68.83 | 68.84 | 68.79 | 68.81 | 34,549 | -0.02(-0.03%) |
Mar 31, 2022 | 68.85 | 68.86 | 68.82 | 68.83 | 54,684 | -0.01(-0.01%) |
Mar 30, 2022 | 68.80 | 68.84 | 68.79 | 68.84 | 64,557 | +0.05(+0.07%) |
Mar 29, 2022 | 68.78 | 68.79 | 68.74 | 68.79 | 172,720 | +0.03(+0.05%) |
Mar 28, 2022 | 68.79 | 68.79 | 68.75 | 68.76 | 187,121 | -0.03(-0.04%) |
Mar 25, 2022 | 68.80 | 68.80 | 68.75 | 68.79 | 235,614 | -0.01(-0.01%) |
Mar 24, 2022 | 68.79 | 68.80 | 68.77 | 68.79 | 39,995 | +0.00(+0.00%) |
Mar 23, 2022 | 68.79 | 68.80 | 68.79 | 68.79 | 122,760 | +0.04(+0.05%) |
Mar 22, 2022 | 68.71 | 68.76 | 68.71 | 68.76 | 15,916 | +0.03(+0.04%) |
Mar 21, 2022 | 68.78 | 68.79 | 68.72 | 68.73 | 54,261 | -0.03(-0.04%) |
Mar 18, 2022 | 68.79 | 68.79 | 68.75 | 68.76 | 142,460 | +0.00(+0.00%) |
Mar 17, 2022 | 68.71 | 68.76 | 68.71 | 68.76 | 16,868 | +0.04(+0.05%) |
Mar 16, 2022 | 68.76 | 68.77 | 68.69 | 68.72 | 253,723 | -0.05(-0.07%) |
Mar 15, 2022 | 68.78 | 68.79 | 68.77 | 68.77 | 120,587 | +0.02(+0.03%) |
Mar 14, 2022 | 68.81 | 68.81 | 68.75 | 68.75 | 30,330 | -0.09(-0.13%) |
Mar 11, 2022 | 68.87 | 68.89 | 68.84 | 68.84 | 32,495 | -0.06(-0.08%) |
Mar 10, 2022 | 68.90 | 68.91 | 68.86 | 68.90 | 197,096 | -0.04(-0.06%) |
Mar 09, 2022 | 68.93 | 68.94 | 68.91 | 68.94 | 43,666 | -0.04(-0.06%) |
Mar 08, 2022 | 69.01 | 69.02 | 68.98 | 68.98 | 333,433 | -0.03(-0.04%) |
Mar 07, 2022 | 69.06 | 69.06 | 69.01 | 69.01 | 58,663 | -0.12(-0.17%) |
Mar 04, 2022 | 69.13 | 69.13 | 69.08 | 69.13 | 76,455 | +0.03(+0.04%) |
Mar 03, 2022 | 69.12 | 69.12 | 69.09 | 69.10 | 103,552 | -0.05(-0.07%) |
Mar 02, 2022 | 69.16 | 69.18 | 69.13 | 69.14 | 114,076 | -0.06(-0.08%) |
Mar 01, 2022 | 69.15 | 69.22 | 69.15 | 69.20 | 767,639 | +0.05(+0.08%) |
Feb 28, 2022 | 69.14 | 69.15 | 69.13 | 69.14 | 93,705 | +0.03(+0.04%) |
Feb 25, 2022 | 69.08 | 69.12 | 69.10 | 69.12 | 205,681 | -0.01(-0.01%) |
Feb 24, 2022 | 69.17 | 69.18 | 69.11 | 69.13 | 49,808 | -0.01(-0.02%) |
Feb 23, 2022 | 69.15 | 69.16 | 69.14 | 69.14 | 146,562 | -0.02(-0.03%) |
Feb 22, 2022 | 69.17 | 69.17 | 69.13 | 69.16 | 167,057 | -0.03(-0.05%) |
Feb 18, 2022 | 69.19 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 69.18 | 69.19 | 69.16 | 69.18 | 102,609 | -0.00(-0.01%) |
Feb 16, 2022 | 69.16 | 69.19 | 69.16 | 69.19 | 134,046 | +0.03(+0.04%) |
Feb 15, 2022 | 69.15 | 69.17 | 69.14 | 69.16 | 40,561 | +0.04(+0.06%) |
Feb 14, 2022 | 69.15 | 69.16 | 69.11 | 69.12 | 212,857 | -0.03(-0.04%) |
Feb 11, 2022 | 69.15 | 69.17 | 69.08 | 69.15 | 81,466 | +0.00(+0.00%) |
Feb 10, 2022 | 69.22 | 69.22 | 69.14 | 69.15 | 94,726 | -0.07(-0.11%) |
Feb 09, 2022 | 69.24 | 69.25 | 69.22 | 69.22 | 126,356 | -0.01(-0.02%) |
Feb 08, 2022 | 69.25 | 69.26 | 69.23 | 69.23 | 49,897 | +0.00(+0.00%) |
Feb 07, 2022 | 69.24 | 69.25 | 69.21 | 69.23 | 50,469 | -0.00(-0.01%) |
Feb 04, 2022 | 69.26 | 69.26 | 69.22 | 69.24 | 60,324 | +0.00(+0.00%) |
Feb 03, 2022 | 69.27 | 69.24 | 69.24 | 33,351 | -0.03(-0.05%) | |
Feb 02, 2022 | 69.27 | 69.28 | 69.27 | 69.27 | 121,170 | -0.00(-0.00%) |