Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 75.49 | 75.50 | 75.46 | 75.48 | 37,658 | -0.01(-0.01%) |
Sep 11, 2025 | 75.46 | 75.49 | 75.45 | 75.49 | 74,393 | +0.03(+0.04%) |
Sep 10, 2025 | 75.46 | 75.48 | 75.44 | 75.46 | 98,109 | +0.01(+0.01%) |
Sep 09, 2025 | 75.45 | 75.46 | 75.43 | 75.45 | 95,437 | +0.01(+0.01%) |
Sep 08, 2025 | 75.49 | 75.49 | 75.42 | 75.44 | 82,326 | +0.03(+0.04%) |
Sep 05, 2025 | 75.43 | 75.43 | 75.40 | 75.41 | 41,354 | +0.03(+0.05%) |
Sep 04, 2025 | 75.39 | 75.40 | 75.36 | 75.38 | 67,341 | +0.02(+0.02%) |
Sep 03, 2025 | 75.37 | 75.39 | 75.35 | 75.36 | 33,538 | +0.02(+0.03%) |
Sep 02, 2025 | 75.38 | 75.38 | 75.33 | 75.34 | 54,075 | -0.26(-0.34%) |
Aug 29, 2025 | 75.62 | 75.63 | 75.59 | 75.60 | 45,450 | +0.00(+0.00%) |
Aug 28, 2025 | 75.58 | 75.60 | 75.57 | 75.60 | 35,235 | +0.03(+0.04%) |
Aug 27, 2025 | 75.56 | 75.59 | 75.56 | 75.57 | 43,623 | -0.00(-0.00%) |
Aug 26, 2025 | 75.56 | 75.58 | 75.56 | 75.57 | 40,998 | +0.02(+0.02%) |
Aug 25, 2025 | 75.55 | 75.57 | 75.54 | 75.56 | 35,417 | +0.01(+0.01%) |
Aug 22, 2025 | 75.51 | 75.56 | 75.50 | 75.55 | 76,920 | +0.05(+0.07%) |
Aug 21, 2025 | 75.50 | 75.51 | 75.49 | 75.50 | 35,331 | -0.00(-0.01%) |
Aug 20, 2025 | 75.51 | 75.53 | 75.49 | 75.50 | 33,991 | +0.02(+0.02%) |
Aug 19, 2025 | 75.52 | 75.52 | 75.48 | 75.49 | 29,687 | +0.02(+0.03%) |
Aug 18, 2025 | 75.49 | 75.51 | 75.46 | 75.47 | 81,299 | +0.02(+0.03%) |
Aug 15, 2025 | 75.48 | 75.48 | 75.44 | 75.45 | 26,375 | -0.02(-0.03%) |
Aug 14, 2025 | 75.43 | 75.47 | 75.43 | 75.47 | 37,355 | +0.01(+0.01%) |
Aug 13, 2025 | 75.45 | 75.46 | 75.44 | 75.46 | 150,930 | +0.02(+0.03%) |
Aug 12, 2025 | 75.43 | 75.44 | 75.41 | 75.44 | 103,366 | +0.02(+0.03%) |
Aug 11, 2025 | 75.41 | 75.42 | 75.40 | 75.42 | 18,539 | +0.03(+0.04%) |
Aug 08, 2025 | 75.40 | 75.40 | 75.36 | 75.39 | 87,210 | +0.01(+0.01%) |
Aug 07, 2025 | 75.38 | 75.39 | 75.34 | 75.38 | 45,198 | +0.02(+0.03%) |
Aug 06, 2025 | 75.36 | 75.38 | 75.34 | 75.36 | 34,268 | +0.00(+0.00%) |
Aug 05, 2025 | 75.34 | 75.37 | 75.34 | 75.36 | 95,790 | +0.00(+0.00%) |
Aug 04, 2025 | 75.32 | 75.37 | 75.32 | 75.36 | 51,808 | +0.04(+0.05%) |
Aug 01, 2025 | 75.30 | 75.32 | 75.27 | 75.32 | 24,318 | +0.08(+0.11%) |
Jul 31, 2025 | 75.23 | 75.25 | 75.22 | 75.24 | 39,810 | +0.01(+0.01%) |
Jul 30, 2025 | 75.26 | 75.28 | 75.22 | 75.23 | 56,588 | +0.02(+0.03%) |
Jul 29, 2025 | 75.24 | 75.24 | 75.21 | 75.21 | 63,505 | +0.00(+0.00%) |
Jul 28, 2025 | 75.21 | 75.26 | 75.19 | 75.21 | 67,378 | +0.01(+0.01%) |
Jul 25, 2025 | 75.20 | 75.21 | 75.17 | 75.20 | 87,737 | +0.04(+0.05%) |
Jul 24, 2025 | 75.16 | 75.18 | 75.15 | 75.17 | 18,531 | -0.01(-0.01%) |
Jul 23, 2025 | 75.17 | 75.18 | 75.16 | 75.17 | 25,875 | +0.01(+0.02%) |
Jul 22, 2025 | 75.16 | 75.17 | 75.14 | 75.16 | 185,688 | +0.01(+0.01%) |
Jul 21, 2025 | 75.17 | 75.17 | 75.13 | 75.15 | 24,629 | +0.03(+0.04%) |
Jul 18, 2025 | 75.13 | 75.44 | 75.10 | 75.12 | 44,369 | +0.02(+0.03%) |
Jul 17, 2025 | 75.09 | 75.09 | 75.09 | 75.10 | 409,148 | +0.01(+0.01%) |
Jul 16, 2025 | 75.07 | 75.09 | 75.05 | 75.09 | 16,154 | +0.02(+0.03%) |
Jul 15, 2025 | 75.07 | 75.07 | 75.05 | 75.07 | 60,164 | +0.02(+0.02%) |
Jul 14, 2025 | 75.06 | 75.08 | 75.05 | 75.05 | 43,382 | +0.01(+0.02%) |
Jul 11, 2025 | 75.03 | 75.04 | 75.01 | 75.04 | 44,347 | +0.02(+0.03%) |
Jul 10, 2025 | 75.04 | 75.04 | 74.99 | 75.01 | 56,017 | +0.00(+0.00%) |
Jul 09, 2025 | 75.01 | 75.02 | 74.98 | 75.01 | 37,336 | +0.04(+0.05%) |
Jul 08, 2025 | 74.99 | 75.01 | 74.96 | 74.97 | 54,881 | -0.02(-0.03%) |
Jul 07, 2025 | 75.02 | 75.06 | 74.87 | 74.99 | 145,756 | +0.02(+0.03%) |
Jul 03, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 14,799 | +0.01(+0.01%) |
Jul 02, 2025 | 74.95 | 74.98 | 74.95 | 74.96 | 69,783 | +0.01(+0.01%) |