FlexShares Ultra-Short Income Fund (NY:RAVI)

75.48 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 75.49 75.50 75.46 75.48 37,658 -0.01(-0.01%)
Sep 11, 2025 75.46 75.49 75.45 75.49 74,393 +0.03(+0.04%)
Sep 10, 2025 75.46 75.48 75.44 75.46 98,109 +0.01(+0.01%)
Sep 09, 2025 75.45 75.46 75.43 75.45 95,437 +0.01(+0.01%)
Sep 08, 2025 75.49 75.49 75.42 75.44 82,326 +0.03(+0.04%)
Sep 05, 2025 75.43 75.43 75.40 75.41 41,354 +0.03(+0.05%)
Sep 04, 2025 75.39 75.40 75.36 75.38 67,341 +0.02(+0.02%)
Sep 03, 2025 75.37 75.39 75.35 75.36 33,538 +0.02(+0.03%)
Sep 02, 2025 75.38 75.38 75.33 75.34 54,075 -0.26(-0.34%)
Aug 29, 2025 75.62 75.63 75.59 75.60 45,450 +0.00(+0.00%)
Aug 28, 2025 75.58 75.60 75.57 75.60 35,235 +0.03(+0.04%)
Aug 27, 2025 75.56 75.59 75.56 75.57 43,623 -0.00(-0.00%)
Aug 26, 2025 75.56 75.58 75.56 75.57 40,998 +0.02(+0.02%)
Aug 25, 2025 75.55 75.57 75.54 75.56 35,417 +0.01(+0.01%)
Aug 22, 2025 75.51 75.56 75.50 75.55 76,920 +0.05(+0.07%)
Aug 21, 2025 75.50 75.51 75.49 75.50 35,331 -0.00(-0.01%)
Aug 20, 2025 75.51 75.53 75.49 75.50 33,991 +0.02(+0.02%)
Aug 19, 2025 75.52 75.52 75.48 75.49 29,687 +0.02(+0.03%)
Aug 18, 2025 75.49 75.51 75.46 75.47 81,299 +0.02(+0.03%)
Aug 15, 2025 75.48 75.48 75.44 75.45 26,375 -0.02(-0.03%)
Aug 14, 2025 75.43 75.47 75.43 75.47 37,355 +0.01(+0.01%)
Aug 13, 2025 75.45 75.46 75.44 75.46 150,930 +0.02(+0.03%)
Aug 12, 2025 75.43 75.44 75.41 75.44 103,366 +0.02(+0.03%)
Aug 11, 2025 75.41 75.42 75.40 75.42 18,539 +0.03(+0.04%)
Aug 08, 2025 75.40 75.40 75.36 75.39 87,210 +0.01(+0.01%)
Aug 07, 2025 75.38 75.39 75.34 75.38 45,198 +0.02(+0.03%)
Aug 06, 2025 75.36 75.38 75.34 75.36 34,268 +0.00(+0.00%)
Aug 05, 2025 75.34 75.37 75.34 75.36 95,790 +0.00(+0.00%)
Aug 04, 2025 75.32 75.37 75.32 75.36 51,808 +0.04(+0.05%)
Aug 01, 2025 75.30 75.32 75.27 75.32 24,318 +0.08(+0.11%)
Jul 31, 2025 75.23 75.25 75.22 75.24 39,810 +0.01(+0.01%)
Jul 30, 2025 75.26 75.28 75.22 75.23 56,588 +0.02(+0.03%)
Jul 29, 2025 75.24 75.24 75.21 75.21 63,505 +0.00(+0.00%)
Jul 28, 2025 75.21 75.26 75.19 75.21 67,378 +0.01(+0.01%)
Jul 25, 2025 75.20 75.21 75.17 75.20 87,737 +0.04(+0.05%)
Jul 24, 2025 75.16 75.18 75.15 75.17 18,531 -0.01(-0.01%)
Jul 23, 2025 75.17 75.18 75.16 75.17 25,875 +0.01(+0.02%)
Jul 22, 2025 75.16 75.17 75.14 75.16 185,688 +0.01(+0.01%)
Jul 21, 2025 75.17 75.17 75.13 75.15 24,629 +0.03(+0.04%)
Jul 18, 2025 75.13 75.44 75.10 75.12 44,369 +0.02(+0.03%)
Jul 17, 2025 75.09 75.09 75.09 75.10 409,148 +0.01(+0.01%)
Jul 16, 2025 75.07 75.09 75.05 75.09 16,154 +0.02(+0.03%)
Jul 15, 2025 75.07 75.07 75.05 75.07 60,164 +0.02(+0.02%)
Jul 14, 2025 75.06 75.08 75.05 75.05 43,382 +0.01(+0.02%)
Jul 11, 2025 75.03 75.04 75.01 75.04 44,347 +0.02(+0.03%)
Jul 10, 2025 75.04 75.04 74.99 75.01 56,017 +0.00(+0.00%)
Jul 09, 2025 75.01 75.02 74.98 75.01 37,336 +0.04(+0.05%)
Jul 08, 2025 74.99 75.01 74.96 74.97 54,881 -0.02(-0.03%)
Jul 07, 2025 75.02 75.06 74.87 74.99 145,756 +0.02(+0.03%)
Jul 03, 2025 74.97 74.97 74.97 74.97 14,799 +0.01(+0.01%)
Jul 02, 2025 74.95 74.98 74.95 74.96 69,783 +0.01(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.