Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 75.24 | 75.27 | 75.24 | 75.25 | 69,516 | +0.01(+0.01%) |
Jul 01, 2025 | 75.21 | 75.22 | 75.21 | 75.24 | 41,051 | -0.27(-0.36%) |
Jun 30, 2025 | 75.50 | 75.52 | 75.48 | 75.51 | 18,364 | +0.03(+0.03%) |
Jun 27, 2025 | 75.44 | 75.49 | 75.44 | 75.48 | 25,101 | +0.05(+0.06%) |
Jun 26, 2025 | 75.44 | 75.48 | 75.44 | 75.44 | 86,741 | -0.00(-0.01%) |
Jun 25, 2025 | 75.43 | 75.46 | 75.42 | 75.44 | 34,721 | +0.00(+0.01%) |
Jun 24, 2025 | 75.42 | 75.54 | 75.40 | 75.44 | 91,392 | +0.02(+0.03%) |
Jun 23, 2025 | 75.38 | 75.43 | 75.38 | 75.42 | 29,787 | +0.03(+0.03%) |
Jun 20, 2025 | 75.38 | 75.39 | 75.34 | 75.39 | 61,804 | +0.04(+0.05%) |
Jun 18, 2025 | 75.33 | 75.36 | 75.33 | 75.35 | 46,735 | +0.02(+0.03%) |
Jun 17, 2025 | 75.31 | 75.33 | 75.31 | 75.33 | 27,304 | +0.04(+0.05%) |
Jun 16, 2025 | 75.32 | 76.66 | 75.24 | 75.29 | 123,720 | -0.01(-0.01%) |
Jun 13, 2025 | 75.27 | 75.48 | 75.27 | 75.30 | 110,262 | +0.00(+0.00%) |
Jun 12, 2025 | 75.29 | 75.31 | 75.27 | 75.30 | 55,295 | +0.04(+0.05%) |
Jun 11, 2025 | 75.27 | 75.29 | 75.25 | 75.26 | 49,907 | +0.02(+0.03%) |
Jun 10, 2025 | 75.21 | 75.27 | 75.21 | 75.24 | 29,235 | +0.00(+0.00%) |
Jun 09, 2025 | 75.25 | 75.26 | 75.21 | 75.24 | 34,219 | +0.03(+0.04%) |
Jun 06, 2025 | 75.23 | 75.23 | 75.18 | 75.21 | 85,906 | +0.03(+0.04%) |
Jun 05, 2025 | 75.19 | 75.24 | 75.09 | 75.18 | 27,402 | -0.05(-0.07%) |
Jun 04, 2025 | 75.22 | 75.24 | 75.16 | 75.23 | 73,324 | +0.03(+0.04%) |
Jun 03, 2025 | 75.20 | 75.21 | 75.15 | 75.20 | 127,096 | +0.02(+0.03%) |
Jun 02, 2025 | 75.13 | 75.19 | 75.13 | 75.18 | 46,063 | +0.04(+0.06%) |
May 30, 2025 | 75.09 | 75.16 | 75.09 | 75.14 | 31,557 | +0.04(+0.05%) |
May 29, 2025 | 75.11 | 75.13 | 75.08 | 75.10 | 35,083 | +0.01(+0.01%) |
May 28, 2025 | 75.09 | 75.11 | 75.07 | 75.09 | 38,165 | +0.04(+0.05%) |
May 27, 2025 | 75.04 | 75.11 | 75.04 | 75.05 | 82,628 | +0.04(+0.06%) |
May 23, 2025 | 75.02 | 75.08 | 75.00 | 75.01 | 34,555 | -0.03(-0.04%) |
May 22, 2025 | 75.02 | 75.05 | 75.00 | 75.04 | 55,448 | +0.04(+0.05%) |
May 21, 2025 | 75.05 | 75.05 | 74.97 | 75.00 | 51,789 | -0.02(-0.03%) |
May 20, 2025 | 75.02 | 75.05 | 75.00 | 75.02 | 30,170 | +0.02(+0.03%) |
May 19, 2025 | 74.96 | 75.03 | 74.96 | 75.00 | 79,327 | +0.05(+0.07%) |
May 16, 2025 | 75.00 | 75.00 | 74.94 | 74.95 | 36,892 | -0.01(-0.01%) |
May 15, 2025 | 74.94 | 74.96 | 74.91 | 74.96 | 52,128 | +0.05(+0.07%) |
May 14, 2025 | 74.92 | 74.94 | 74.90 | 74.90 | 28,284 | +0.00(+0.01%) |
May 13, 2025 | 74.94 | 75.07 | 74.86 | 74.90 | 42,122 | -0.00(-0.00%) |
May 12, 2025 | 74.91 | 74.91 | 74.86 | 74.90 | 124,904 | +0.02(+0.03%) |
May 09, 2025 | 74.91 | 74.91 | 74.85 | 74.88 | 83,935 | +0.00(+0.00%) |
May 08, 2025 | 74.89 | 74.90 | 74.85 | 74.88 | 102,775 | +0.00(+0.00%) |
May 07, 2025 | 74.87 | 74.91 | 74.85 | 74.88 | 17,439 | +0.01(+0.02%) |
May 06, 2025 | 74.84 | 74.89 | 74.82 | 74.87 | 46,310 | +0.04(+0.05%) |
May 05, 2025 | 74.80 | 74.86 | 74.80 | 74.83 | 59,141 | +0.01(+0.02%) |
May 02, 2025 | 74.82 | 74.84 | 74.80 | 74.82 | 26,611 | +0.04(+0.05%) |