Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.630 | 7.970 | 7.620 | 7.660 | 91,804 | -0.23(-2.92%) |
Jan 30, 2024 | 8.080 | 8.120 | 7.835 | 7.890 | 407,056 | +0.05(+0.59%) |
Jan 29, 2024 | 7.560 | 7.870 | 7.485 | 7.844 | 628,075 | +0.39(+5.29%) |
Jan 26, 2024 | 7.570 | 7.601 | 7.405 | 7.450 | 94,697 | +0.01(+0.13%) |
Jan 25, 2024 | 7.790 | 7.960 | 7.295 | 7.440 | 260,877 | -1.31(-14.97%) |
Jan 24, 2024 | 8.970 | 8.999 | 8.710 | 8.750 | 90,978 | -0.08(-0.91%) |
Jan 23, 2024 | 8.950 | 9.160 | 8.770 | 8.830 | 67,595 | +0.03(+0.34%) |
Jan 22, 2024 | 9.000 | 9.270 | 8.700 | 8.800 | 76,209 | -0.19(-2.07%) |
Jan 19, 2024 | 8.870 | 9.040 | 8.765 | 8.986 | 67,332 | +0.01(+0.06%) |
Jan 18, 2024 | 9.260 | 9.260 | 8.830 | 8.980 | 93,946 | -0.20(-2.18%) |
Jan 17, 2024 | 9.150 | 9.181 | 9.000 | 9.180 | 28,233 | -0.24(-2.50%) |
Jan 16, 2024 | 9.170 | 9.600 | 9.050 | 9.415 | 50,789 | +0.06(+0.59%) |
Jan 12, 2024 | 9.430 | 9.700 | 9.270 | 9.360 | 37,226 | -0.46(-4.68%) |
Jan 11, 2024 | 10.01 | 10.01 | 9.740 | 9.820 | 57,141 | -0.37(-3.63%) |
Jan 10, 2024 | 10.26 | 10.26 | 10.06 | 10.19 | 9,590 | -0.05(-0.48%) |
Jan 09, 2024 | 10.41 | 10.41 | 10.10 | 10.24 | 28,695 | -0.30(-2.85%) |
Jan 08, 2024 | 10.32 | 10.58 | 10.30 | 10.54 | 15,013 | +0.15(+1.44%) |
Jan 05, 2024 | 10.37 | 10.49 | 10.30 | 10.39 | 20,284 | -0.03(-0.29%) |
Jan 04, 2024 | 10.47 | 10.68 | 10.42 | 10.42 | 15,337 | -0.04(-0.38%) |
Jan 03, 2024 | 10.83 | 10.83 | 10.36 | 10.46 | 54,971 | -0.55(-5.00%) |
Jan 02, 2024 | 11.09 | 11.13 | 10.80 | 11.01 | 65,681 | +0.00(+0.00%) |
Dec 29, 2023 | 11.38 | 11.38 | 10.97 | 11.01 | 56,480 | -0.27(-2.39%) |
Dec 28, 2023 | 11.87 | 11.94 | 11.25 | 11.28 | 80,125 | -0.48(-4.08%) |
Dec 27, 2023 | 11.58 | 11.85 | 11.57 | 11.76 | 274,339 | +0.26(+2.24%) |
Dec 26, 2023 | 11.37 | 11.55 | 11.30 | 11.50 | 35,728 | +0.24(+2.14%) |
Dec 22, 2023 | 11.53 | 11.56 | 11.21 | 11.26 | 26,750 | -0.11(-1.00%) |
Dec 21, 2023 | 11.23 | 11.39 | 11.08 | 11.38 | 34,844 | +0.39(+3.58%) |
Dec 20, 2023 | 11.51 | 11.67 | 10.98 | 10.98 | 63,697 | -0.56(-4.88%) |
Dec 19, 2023 | 11.36 | 11.59 | 11.36 | 11.55 | 99,975 | +0.30(+2.70%) |
Dec 18, 2023 | 11.37 | 11.61 | 11.24 | 11.24 | 42,960 | -0.10(-0.87%) |
Dec 15, 2023 | 11.21 | 11.35 | 11.10 | 11.34 | 76,059 | +0.16(+1.41%) |
Dec 14, 2023 | 10.67 | 11.32 | 10.67 | 11.18 | 94,920 | +0.62(+5.86%) |
Dec 13, 2023 | 10.27 | 10.60 | 9.964 | 10.57 | 59,132 | +0.13(+1.21%) |
Dec 12, 2023 | 10.48 | 10.51 | 10.30 | 10.44 | 42,602 | -0.15(-1.44%) |
Dec 11, 2023 | 10.76 | 10.77 | 10.47 | 10.59 | 26,616 | -0.23(-2.11%) |
Dec 08, 2023 | 10.60 | 10.86 | 10.59 | 10.82 | 28,433 | +0.06(+0.53%) |
Dec 07, 2023 | 10.68 | 10.79 | 10.46 | 10.76 | 47,113 | +0.17(+1.61%) |
Dec 06, 2023 | 10.81 | 10.93 | 10.59 | 10.59 | 34,617 | +0.03(+0.24%) |
Dec 05, 2023 | 10.39 | 10.92 | 10.39 | 10.57 | 44,099 | +0.18(+1.77%) |
Dec 04, 2023 | 10.38 | 10.55 | 10.34 | 10.38 | 42,851 | -0.17(-1.64%) |
Dec 01, 2023 | 10.27 | 10.59 | 10.19 | 10.55 | 36,729 | -0.09(-0.82%) |
Nov 30, 2023 | 10.91 | 10.91 | 10.50 | 10.64 | 132,654 | -0.22(-1.98%) |
Nov 29, 2023 | 11.17 | 11.34 | 10.83 | 10.86 | 64,310 | -0.16(-1.44%) |
Nov 28, 2023 | 10.45 | 11.02 | 10.32 | 11.02 | 80,705 | +0.58(+5.59%) |
Nov 27, 2023 | 10.48 | 10.48 | 10.24 | 10.43 | 44,678 | +0.03(+0.33%) |
Nov 24, 2023 | 10.42 | 10.56 | 10.33 | 10.40 | 16,676 | +0.07(+0.68%) |
Nov 22, 2023 | 10.81 | 10.83 | 10.19 | 10.33 | 140,014 | -0.40(-3.74%) |
Nov 21, 2023 | 10.32 | 10.85 | 10.32 | 10.73 | 38,355 | +0.31(+3.01%) |
Nov 20, 2023 | 10.37 | 10.49 | 10.22 | 10.42 | 30,526 | +0.06(+0.59%) |
Nov 17, 2023 | 10.21 | 10.50 | 9.941 | 10.36 | 73,282 | +0.04(+0.43%) |
Nov 16, 2023 | 10.63 | 10.72 | 10.19 | 10.31 | 126,563 | -0.53(-4.91%) |
Nov 15, 2023 | 10.63 | 11.03 | 10.50 | 10.84 | 78,757 | +0.34(+3.19%) |
Nov 14, 2023 | 10.39 | 10.56 | 10.22 | 10.51 | 177,105 | +0.73(+7.45%) |
Nov 13, 2023 | 9.349 | 9.837 | 9.178 | 9.780 | 52,504 | +0.49(+5.30%) |
Nov 10, 2023 | 8.994 | 9.299 | 8.887 | 9.287 | 27,473 | +0.24(+2.64%) |
Nov 09, 2023 | 9.596 | 9.596 | 8.893 | 9.048 | 76,160 | -0.67(-6.94%) |
Nov 08, 2023 | 9.786 | 9.786 | 9.489 | 9.723 | 32,520 | -0.01(-0.06%) |
Nov 07, 2023 | 9.508 | 9.761 | 9.393 | 9.728 | 87,964 | +0.15(+1.58%) |
Nov 06, 2023 | 9.843 | 9.932 | 9.362 | 9.577 | 51,841 | -0.02(-0.22%) |
Nov 03, 2023 | 9.685 | 9.944 | 9.530 | 9.598 | 356,101 | +0.06(+0.62%) |
Nov 02, 2023 | 9.280 | 9.546 | 9.165 | 9.539 | 105,548 | +0.70(+7.89%) |
Nov 01, 2023 | 8.703 | 8.855 | 8.456 | 8.841 | 49,061 | +0.26(+3.01%) |
Oct 31, 2023 | 8.323 | 8.665 | 8.234 | 8.583 | 51,628 | +0.18(+2.19%) |
Oct 30, 2023 | 9.020 | 9.105 | 8.329 | 8.399 | 53,273 | -0.54(-6.06%) |
Oct 27, 2023 | 9.121 | 9.184 | 8.925 | 8.941 | 42,645 | +0.07(+0.82%) |
Oct 26, 2023 | 9.172 | 9.324 | 8.823 | 8.868 | 202,144 | -0.37(-3.96%) |
Oct 25, 2023 | 9.375 | 9.577 | 9.233 | 9.233 | 154,752 | -0.22(-2.37%) |
Oct 24, 2023 | 9.495 | 9.755 | 9.425 | 9.457 | 58,677 | +0.23(+2.55%) |
Oct 23, 2023 | 9.083 | 9.457 | 8.728 | 9.222 | 48,415 | +0.00(+0.00%) |
Oct 20, 2023 | 9.501 | 9.590 | 9.140 | 9.222 | 126,438 | -0.45(-4.65%) |
Oct 19, 2023 | 10.08 | 10.24 | 9.504 | 9.672 | 165,823 | -1.27(-11.63%) |
Oct 18, 2023 | 11.62 | 11.62 | 10.93 | 10.95 | 94,957 | -0.69(-5.91%) |
Oct 17, 2023 | 11.35 | 11.73 | 11.23 | 11.63 | 12,037 | +0.04(+0.30%) |
Oct 16, 2023 | 11.42 | 11.67 | 11.43 | 11.60 | 50,753 | +0.15(+1.33%) |
Oct 13, 2023 | 11.90 | 11.90 | 11.38 | 11.45 | 79,554 | -0.46(-3.83%) |
Oct 12, 2023 | 12.22 | 12.23 | 11.76 | 11.90 | 19,925 | -0.22(-1.78%) |
Oct 11, 2023 | 12.35 | 12.41 | 12.05 | 12.12 | 53,862 | -0.04(-0.31%) |
Oct 10, 2023 | 12.10 | 12.43 | 12.08 | 12.16 | 72,614 | +0.20(+1.70%) |
Oct 09, 2023 | 11.69 | 11.97 | 11.53 | 11.95 | 27,947 | -0.04(-0.32%) |
Oct 06, 2023 | 11.60 | 12.03 | 11.45 | 11.99 | 56,928 | +0.03(+0.27%) |
Oct 05, 2023 | 11.93 | 12.15 | 11.78 | 11.96 | 48,563 | -0.08(-0.68%) |
Oct 04, 2023 | 11.50 | 12.07 | 11.48 | 12.04 | 61,927 | +0.83(+7.37%) |
Oct 03, 2023 | 11.32 | 11.39 | 11.12 | 11.21 | 31,148 | -0.29(-2.50%) |
Oct 02, 2023 | 11.18 | 11.65 | 11.01 | 11.50 | 76,397 | +0.06(+0.54%) |
Sep 29, 2023 | 11.46 | 11.61 | 11.24 | 11.44 | 90,981 | +0.22(+1.98%) |
Sep 28, 2023 | 10.88 | 11.26 | 10.80 | 11.22 | 115,139 | +0.33(+3.02%) |
Sep 27, 2023 | 11.12 | 11.14 | 10.57 | 10.89 | 145,165 | -0.22(-1.94%) |
Sep 26, 2023 | 11.02 | 11.40 | 11.00 | 11.10 | 111,675 | -0.16(-1.46%) |
Sep 25, 2023 | 11.06 | 11.27 | 11.18 | 11.27 | 84,051 | +0.13(+1.14%) |
Sep 22, 2023 | 11.83 | 11.83 | 11.12 | 11.14 | 160,861 | -0.64(-5.43%) |
Sep 21, 2023 | 11.92 | 12.05 | 11.69 | 11.78 | 115,326 | -0.40(-3.28%) |
Sep 20, 2023 | 12.42 | 12.81 | 12.17 | 12.18 | 146,212 | -0.23(-1.89%) |
Sep 19, 2023 | 12.28 | 12.44 | 12.10 | 12.41 | 51,486 | +0.08(+0.62%) |
Sep 18, 2023 | 12.71 | 12.71 | 12.26 | 12.34 | 205,565 | -0.54(-4.23%) |
Sep 15, 2023 | 13.05 | 13.11 | 12.71 | 12.88 | 92,869 | -0.08(-0.64%) |
Sep 14, 2023 | 12.72 | 13.00 | 12.70 | 12.97 | 49,830 | +0.25(+1.99%) |
Sep 13, 2023 | 12.69 | 12.87 | 12.61 | 12.71 | 99,423 | +0.23(+1.83%) |
Sep 12, 2023 | 12.65 | 13.12 | 12.45 | 12.48 | 126,418 | -0.37(-2.91%) |
Sep 11, 2023 | 12.31 | 12.91 | 12.14 | 12.86 | 115,676 | +1.46(+12.84%) |
Sep 08, 2023 | 11.55 | 11.86 | 11.34 | 11.40 | 66,569 | -0.20(-1.69%) |
Sep 07, 2023 | 11.20 | 11.64 | 11.15 | 11.59 | 87,814 | -0.03(-0.27%) |
Sep 06, 2023 | 11.77 | 11.78 | 11.26 | 11.62 | 64,840 | -0.27(-2.29%) |
Sep 05, 2023 | 11.22 | 11.96 | 11.21 | 11.90 | 118,811 | +0.68(+6.10%) |
Sep 01, 2023 | 11.93 | 12.03 | 11.09 | 11.21 | 181,635 | -0.78(-6.52%) |
Aug 31, 2023 | 11.86 | 12.17 | 11.84 | 11.99 | 134,979 | +0.07(+0.56%) |
Aug 30, 2023 | 11.78 | 12.12 | 11.57 | 11.93 | 136,356 | -0.02(-0.16%) |
Aug 29, 2023 | 10.90 | 11.95 | 10.87 | 11.95 | 226,165 | +1.05(+9.59%) |
Aug 28, 2023 | 11.11 | 11.15 | 10.73 | 10.90 | 81,526 | +0.00(+0.00%) |
Aug 25, 2023 | 10.52 | 10.90 | 10.45 | 10.90 | 125,780 | +0.47(+4.50%) |
Aug 24, 2023 | 10.90 | 10.91 | 10.32 | 10.43 | 96,115 | -0.39(-3.58%) |
Aug 23, 2023 | 10.37 | 10.89 | 10.37 | 10.82 | 136,558 | +0.20(+1.91%) |
Aug 22, 2023 | 11.02 | 11.02 | 10.40 | 10.62 | 127,679 | +0.12(+1.15%) |
Aug 21, 2023 | 9.945 | 10.50 | 9.945 | 10.50 | 158,410 | +0.87(+9.09%) |
Aug 18, 2023 | 9.520 | 9.704 | 9.451 | 9.622 | 106,600 | -0.19(-1.94%) |
Aug 17, 2023 | 10.26 | 10.26 | 9.812 | 9.812 | 188,949 | -0.39(-3.85%) |
Aug 16, 2023 | 10.32 | 10.65 | 10.20 | 10.20 | 70,731 | -0.42(-3.94%) |
Aug 15, 2023 | 10.96 | 10.96 | 10.62 | 10.62 | 33,499 | -0.37(-3.40%) |
Aug 14, 2023 | 10.76 | 11.04 | 10.67 | 11.00 | 74,543 | -0.18(-1.59%) |
Aug 11, 2023 | 11.11 | 11.19 | 10.93 | 11.17 | 37,357 | -0.16(-1.45%) |
Aug 10, 2023 | 11.31 | 11.69 | 11.21 | 11.34 | 85,514 | +0.18(+1.59%) |
Aug 09, 2023 | 11.63 | 11.65 | 11.15 | 11.16 | 51,164 | -0.44(-3.77%) |
Aug 08, 2023 | 11.45 | 11.63 | 11.33 | 11.60 | 64,439 | -0.11(-0.97%) |
Aug 07, 2023 | 11.77 | 11.81 | 11.19 | 11.71 | 130,534 | -0.12(-1.02%) |
Aug 04, 2023 | 12.29 | 12.46 | 11.81 | 11.83 | 67,466 | -0.34(-2.81%) |
Aug 03, 2023 | 11.80 | 12.21 | 11.80 | 12.17 | 116,344 | +0.29(+2.45%) |
Aug 02, 2023 | 11.97 | 12.17 | 11.67 | 11.88 | 187,796 | -0.39(-3.15%) |
Aug 01, 2023 | 12.47 | 12.47 | 12.26 | 12.27 | 37,659 | -0.36(-2.86%) |
Jul 31, 2023 | 12.65 | 12.73 | 12.44 | 12.63 | 82,865 | +0.03(+0.25%) |
Jul 28, 2023 | 12.17 | 12.62 | 12.10 | 12.60 | 164,647 | +0.65(+5.46%) |
Jul 27, 2023 | 12.72 | 12.73 | 11.95 | 11.95 | 58,091 | -0.53(-4.22%) |
Jul 26, 2023 | 12.35 | 12.65 | 12.35 | 12.47 | 143,642 | -0.08(-0.61%) |
Jul 25, 2023 | 12.97 | 12.97 | 12.52 | 12.55 | 139,585 | -0.23(-1.83%) |
Jul 24, 2023 | 11.95 | 12.80 | 11.92 | 12.78 | 317,980 | +0.55(+4.51%) |
Jul 21, 2023 | 12.68 | 12.68 | 12.00 | 12.23 | 326,913 | -0.18(-1.48%) |
Jul 20, 2023 | 13.40 | 13.46 | 12.33 | 12.41 | 202,469 | -1.74(-12.26%) |
Jul 19, 2023 | 14.45 | 14.61 | 14.05 | 14.15 | 197,229 | -0.11(-0.76%) |
Jul 18, 2023 | 14.06 | 14.38 | 13.90 | 14.26 | 126,498 | +0.16(+1.17%) |
Jul 17, 2023 | 13.88 | 14.14 | 13.75 | 14.09 | 123,646 | +0.54(+3.97%) |
Jul 14, 2023 | 13.30 | 13.78 | 13.29 | 13.55 | 192,228 | +0.21(+1.60%) |
Jul 13, 2023 | 13.17 | 13.41 | 12.92 | 13.34 | 54,689 | +0.33(+2.50%) |
Jul 12, 2023 | 13.21 | 13.24 | 12.99 | 13.02 | 24,802 | +0.16(+1.23%) |
Jul 11, 2023 | 12.79 | 12.88 | 12.69 | 12.86 | 42,365 | -0.02(-0.15%) |
Jul 10, 2023 | 13.27 | 13.33 | 12.63 | 12.88 | 160,779 | -0.29(-2.21%) |
Jul 07, 2023 | 13.40 | 13.50 | 13.13 | 13.17 | 91,551 | -0.14(-1.05%) |
Jul 06, 2023 | 13.38 | 13.46 | 13.09 | 13.31 | 86,485 | -0.36(-2.64%) |
Jul 05, 2023 | 13.46 | 13.71 | 13.40 | 13.67 | 110,670 | +0.16(+1.22%) |
Jul 03, 2023 | 13.30 | 13.74 | 13.23 | 13.50 | 189,828 | +1.11(+8.94%) |
Jun 30, 2023 | 12.38 | 12.56 | 12.31 | 12.40 | 102,214 | +0.21(+1.71%) |
Jun 29, 2023 | 12.33 | 12.33 | 11.97 | 12.19 | 47,719 | +0.08(+0.68%) |
Jun 28, 2023 | 11.71 | 12.30 | 11.70 | 12.10 | 215,570 | +0.36(+3.10%) |
Jun 27, 2023 | 11.31 | 11.76 | 11.22 | 11.74 | 165,516 | +0.52(+4.66%) |
Jun 26, 2023 | 11.73 | 12.22 | 11.20 | 11.22 | 100,678 | -0.92(-7.57%) |
Jun 23, 2023 | 12.28 | 12.46 | 11.91 | 12.14 | 65,925 | -0.47(-3.72%) |
Jun 22, 2023 | 11.78 | 12.62 | 11.69 | 12.60 | 85,287 | +0.30(+2.47%) |
Jun 21, 2023 | 13.26 | 13.36 | 12.24 | 12.30 | 337,784 | -0.90(-6.81%) |
Jun 20, 2023 | 12.44 | 13.21 | 12.44 | 13.20 | 87,742 | +0.80(+6.44%) |
Jun 16, 2023 | 12.26 | 12.55 | 12.21 | 12.40 | 67,862 | +0.28(+2.30%) |
Jun 15, 2023 | 11.72 | 12.29 | 11.63 | 12.12 | 63,544 | -0.07(-0.57%) |
Jun 14, 2023 | 12.41 | 12.45 | 11.83 | 12.19 | 84,559 | -0.13(-1.03%) |
Jun 13, 2023 | 11.93 | 12.35 | 11.88 | 12.32 | 229,859 | +0.56(+4.74%) |
Jun 12, 2023 | 11.77 | 11.83 | 11.49 | 11.76 | 69,693 | +0.29(+2.48%) |
Jun 09, 2023 | 11.75 | 11.92 | 11.37 | 11.48 | 190,570 | +0.54(+4.98%) |
Jun 08, 2023 | 10.29 | 10.93 | 10.29 | 10.93 | 72,568 | +0.59(+5.70%) |
Jun 07, 2023 | 10.53 | 10.67 | 10.27 | 10.34 | 85,639 | +0.20(+1.93%) |
Jun 06, 2023 | 9.856 | 10.18 | 9.691 | 10.15 | 135,688 | +0.21(+2.10%) |
Jun 05, 2023 | 9.938 | 10.12 | 9.774 | 9.938 | 86,340 | +0.20(+2.08%) |
Jun 02, 2023 | 9.539 | 9.900 | 9.539 | 9.736 | 64,035 | +0.39(+4.13%) |
Jun 01, 2023 | 9.083 | 9.476 | 8.937 | 9.349 | 45,583 | +0.20(+2.19%) |
May 31, 2023 | 8.931 | 9.165 | 8.697 | 9.149 | 107,066 | +0.14(+1.50%) |
May 30, 2023 | 8.963 | 9.191 | 8.817 | 9.013 | 84,931 | +0.46(+5.33%) |
May 26, 2023 | 8.133 | 8.842 | 8.133 | 8.557 | 171,423 | +0.46(+5.63%) |
May 25, 2023 | 8.203 | 8.215 | 7.892 | 8.101 | 147,772 | +0.11(+1.35%) |
May 24, 2023 | 7.956 | 8.070 | 7.753 | 7.994 | 110,019 | -0.19(-2.32%) |
May 23, 2023 | 8.196 | 8.532 | 8.158 | 8.184 | 143,835 | -0.16(-1.90%) |
May 22, 2023 | 7.918 | 8.361 | 7.880 | 8.342 | 126,228 | +0.46(+5.87%) |
May 19, 2023 | 7.677 | 7.949 | 7.677 | 7.880 | 52,141 | +0.18(+2.30%) |
May 18, 2023 | 7.569 | 7.702 | 7.481 | 7.702 | 38,551 | +0.17(+2.24%) |
May 17, 2023 | 7.221 | 7.557 | 7.202 | 7.534 | 67,867 | +0.38(+5.26%) |
May 16, 2023 | 7.101 | 7.297 | 7.056 | 7.158 | 46,685 | +0.02(+0.31%) |
May 15, 2023 | 7.170 | 7.310 | 7.056 | 7.135 | 39,187 | -0.09(-1.27%) |
May 12, 2023 | 7.652 | 7.721 | 7.208 | 7.227 | 89,496 | -0.22(-3.00%) |
May 11, 2023 | 7.272 | 7.512 | 7.177 | 7.451 | 101,090 | +0.18(+2.47%) |
May 10, 2023 | 7.455 | 7.563 | 7.177 | 7.272 | 112,313 | -0.03(-0.35%) |
May 09, 2023 | 7.284 | 7.322 | 7.205 | 7.297 | 57,963 | -0.15(-1.96%) |
May 08, 2023 | 7.544 | 7.544 | 7.341 | 7.443 | 41,491 | +0.10(+1.29%) |
May 05, 2023 | 7.031 | 7.391 | 7.025 | 7.348 | 85,844 | +0.46(+6.62%) |
May 04, 2023 | 6.961 | 6.974 | 6.835 | 6.892 | 75,678 | +0.03(+0.46%) |
May 03, 2023 | 6.841 | 7.075 | 6.841 | 6.860 | 143,198 | +0.01(+0.18%) |
May 02, 2023 | 6.936 | 7.107 | 6.778 | 6.847 | 68,934 | -0.07(-1.01%) |
May 01, 2023 | 6.987 | 6.987 | 6.771 | 6.917 | 203,568 | -0.14(-1.97%) |
Apr 28, 2023 | 6.759 | 7.069 | 6.714 | 7.056 | 51,865 | +0.23(+3.37%) |
Apr 27, 2023 | 6.429 | 6.828 | 6.423 | 6.826 | 186,803 | +0.33(+5.04%) |
Apr 26, 2023 | 6.847 | 6.847 | 6.480 | 6.499 | 138,838 | -0.37(-5.44%) |
Apr 25, 2023 | 6.828 | 7.006 | 6.765 | 6.873 | 118,995 | -0.11(-1.54%) |
Apr 24, 2023 | 7.082 | 7.132 | 6.793 | 6.980 | 220,071 | -0.12(-1.74%) |
Apr 21, 2023 | 7.101 | 7.145 | 6.911 | 7.104 | 81,755 | +0.10(+1.50%) |
Apr 20, 2023 | 7.170 | 7.360 | 6.873 | 6.999 | 280,197 | -0.97(-12.16%) |
Apr 19, 2023 | 7.905 | 8.139 | 7.829 | 7.968 | 88,091 | -0.23(-2.82%) |
Apr 18, 2023 | 8.348 | 8.374 | 8.158 | 8.199 | 143,323 | -0.15(-1.79%) |
Apr 17, 2023 | 8.323 | 8.469 | 8.114 | 8.348 | 65,991 | +0.12(+1.43%) |
Apr 14, 2023 | 8.165 | 8.260 | 8.076 | 8.230 | 32,339 | -0.07(-0.81%) |
Apr 13, 2023 | 8.114 | 8.310 | 8.032 | 8.298 | 80,014 | +0.30(+3.72%) |
Apr 12, 2023 | 8.551 | 8.589 | 7.981 | 8.000 | 63,053 | -0.34(-4.03%) |
Apr 11, 2023 | 8.329 | 8.481 | 8.309 | 8.336 | 64,877 | +0.12(+1.46%) |
Apr 10, 2023 | 7.968 | 8.240 | 7.759 | 8.215 | 118,221 | -0.05(-0.59%) |
Apr 06, 2023 | 8.158 | 8.320 | 7.968 | 8.264 | 59,736 | -0.02(-0.29%) |
Apr 05, 2023 | 8.564 | 8.564 | 8.190 | 8.288 | 142,265 | -0.41(-4.77%) |
Apr 04, 2023 | 8.956 | 9.026 | 8.589 | 8.703 | 91,111 | -0.10(-1.15%) |
Apr 03, 2023 | 9.083 | 9.235 | 8.659 | 8.804 | 400,280 | -0.73(-7.70%) |
Mar 31, 2023 | 8.963 | 9.552 | 8.963 | 9.539 | 116,369 | +0.68(+7.73%) |
Mar 30, 2023 | 8.880 | 8.944 | 8.811 | 8.855 | 53,887 | +0.08(+0.94%) |
Mar 29, 2023 | 8.735 | 8.842 | 8.545 | 8.773 | 85,088 | +0.27(+3.13%) |
Mar 28, 2023 | 8.659 | 8.665 | 8.298 | 8.507 | 110,913 | -0.16(-1.83%) |
Mar 27, 2023 | 8.804 | 8.963 | 8.570 | 8.665 | 122,559 | +0.10(+1.15%) |
Mar 24, 2023 | 8.659 | 8.684 | 8.415 | 8.566 | 127,453 | -0.13(-1.50%) |
Mar 23, 2023 | 8.874 | 9.083 | 8.488 | 8.697 | 188,793 | +0.07(+0.81%) |
Mar 22, 2023 | 9.102 | 9.153 | 8.627 | 8.627 | 181,636 | -0.38(-4.22%) |
Mar 21, 2023 | 8.488 | 9.007 | 8.481 | 9.007 | 152,282 | +0.82(+9.98%) |
Mar 20, 2023 | 7.924 | 8.348 | 7.829 | 8.190 | 125,884 | +0.17(+2.09%) |
Mar 17, 2023 | 8.285 | 8.329 | 7.899 | 8.023 | 96,636 | -0.24(-2.87%) |
Mar 16, 2023 | 8.038 | 8.329 | 7.962 | 8.260 | 121,641 | +0.21(+2.60%) |
Mar 15, 2023 | 8.076 | 8.146 | 7.879 | 8.051 | 263,029 | -0.17(-2.08%) |
Mar 14, 2023 | 7.911 | 8.234 | 7.911 | 8.222 | 173,165 | +0.50(+6.48%) |
Mar 13, 2023 | 7.348 | 7.854 | 7.158 | 7.721 | 194,689 | +0.04(+0.58%) |
Mar 10, 2023 | 7.740 | 7.930 | 7.422 | 7.677 | 96,055 | +0.02(+0.25%) |
Mar 09, 2023 | 8.070 | 8.329 | 7.645 | 7.658 | 200,565 | -0.50(-6.13%) |
Mar 08, 2023 | 8.310 | 8.386 | 8.051 | 8.158 | 172,423 | -0.32(-3.81%) |
Mar 07, 2023 | 8.684 | 8.833 | 8.406 | 8.481 | 87,337 | -0.36(-4.02%) |
Mar 06, 2023 | 9.108 | 9.108 | 8.754 | 8.837 | 108,996 | -0.23(-2.59%) |
Mar 03, 2023 | 8.893 | 9.202 | 8.817 | 9.071 | 59,889 | +0.39(+4.46%) |
Mar 02, 2023 | 8.437 | 8.773 | 8.418 | 8.684 | 116,006 | -0.68(-7.30%) |
Mar 01, 2023 | 9.539 | 9.590 | 9.122 | 9.368 | 284,073 | -0.18(-1.91%) |
Feb 28, 2023 | 9.812 | 9.812 | 9.499 | 9.551 | 122,553 | -0.10(-0.99%) |
Feb 27, 2023 | 9.337 | 9.723 | 9.292 | 9.647 | 122,128 | +0.63(+6.95%) |
Feb 24, 2023 | 8.975 | 9.045 | 8.830 | 9.020 | 84,549 | -0.32(-3.46%) |
Feb 23, 2023 | 9.457 | 9.482 | 9.020 | 9.343 | 268,354 | +0.09(+0.96%) |
Feb 22, 2023 | 9.077 | 9.273 | 8.754 | 9.254 | 140,764 | +0.19(+2.10%) |
Feb 21, 2023 | 9.489 | 9.748 | 9.064 | 9.064 | 121,963 | -0.63(-6.47%) |
Feb 17, 2023 | 9.216 | 9.698 | 9.096 | 9.691 | 255,499 | +0.34(+3.68%) |
Feb 16, 2023 | 9.843 | 10.26 | 9.347 | 9.347 | 376,154 | -0.70(-6.93%) |
Feb 15, 2023 | 9.919 | 10.07 | 9.609 | 10.04 | 260,016 | +0.28(+2.85%) |
Feb 14, 2023 | 8.754 | 9.793 | 8.703 | 9.765 | 267,089 | +0.84(+9.41%) |
Feb 13, 2023 | 8.912 | 9.020 | 8.589 | 8.925 | 127,534 | -0.15(-1.61%) |
Feb 10, 2023 | 9.400 | 9.590 | 8.836 | 9.070 | 265,660 | -0.61(-6.34%) |
Feb 09, 2023 | 9.704 | 10.07 | 9.549 | 9.684 | 424,358 | +0.36(+3.83%) |
Feb 08, 2023 | 9.039 | 9.425 | 8.982 | 9.327 | 412,397 | +0.25(+2.72%) |
Feb 07, 2023 | 9.070 | 9.102 | 8.665 | 9.080 | 411,781 | +0.11(+1.28%) |
Feb 06, 2023 | 8.880 | 9.089 | 8.697 | 8.966 | 307,215 | +0.26(+3.02%) |
Feb 03, 2023 | 8.437 | 9.197 | 8.361 | 8.703 | 756,058 | +0.11(+1.25%) |
Feb 02, 2023 | 8.545 | 9.026 | 8.361 | 8.595 | 644,178 | +0.39(+4.71%) |