Sorry!! The article you are trying to read is not available now.
TRINA SOLAR LIMITED (NY: TSL)
8.820 USD  +0.310 (+3.64%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 8.550 8.930 8.450 8.820 1,567,927 +0.31(+3.64%)
Feb 11, 2016 8.600 8.720 8.370 8.510 1,134,124 -0.26(-2.96%)
Feb 10, 2016 8.750 9.190 8.750 8.770 748,823 -0.08(-0.90%)
Feb 09, 2016 8.740 9.040 8.501 8.850 1,069,948 -0.19(-2.10%)
Feb 08, 2016 9.270 9.420 8.930 9.040 1,400,644 -0.50(-5.24%)
Feb 05, 2016 9.640 9.780 9.540 9.540 1,000,598 -0.16(-1.65%)
Feb 04, 2016 9.380 9.790 9.380 9.700 665,077 +0.21(+2.21%)
Feb 03, 2016 9.400 9.550 9.110 9.490 1,237,902 +0.17(+1.82%)
Feb 02, 2016 9.070 9.380 9.040 9.320 1,723,019 +0.15(+1.64%)
Feb 01, 2016 9.100 9.170 8.930 9.170 1,417,860 -0.01(-0.11%)
Jan 29, 2016 9.120 9.190 9.010 9.180 1,799,375 +0.18(+2.00%)
Jan 28, 2016 9.340 9.405 8.840 9.000 1,456,837 -0.15(-1.64%)
Jan 27, 2016 9.300 9.530 9.100 9.150 887,812 -0.25(-2.66%)
Jan 26, 2016 9.180 9.440 9.020 9.400 1,295,766 +0.18(+1.95%)
Jan 25, 2016 9.440 9.500 9.020 9.220 1,282,885 -0.27(-2.85%)
Jan 22, 2016 9.250 9.770 9.250 9.490 1,386,260 +0.42(+4.63%)
Jan 21, 2016 8.790 9.180 8.630 9.070 1,952,064 +0.28(+3.19%)
Jan 20, 2016 8.750 8.860 8.310 8.790 2,100,534 -0.20(-2.22%)
Jan 19, 2016 9.110 9.210 8.870 8.990 2,260,785 +0.11(+1.24%)
Jan 15, 2016 8.880 8.880 8.880 0 -0.83(-8.55%)
Jan 14, 2016 9.640 9.745 9.290 9.710 1,859,410 +0.11(+1.15%)
Jan 13, 2016 10.26 10.39 9.560 9.600 2,105,664 -0.65(-6.34%)
Jan 12, 2016 10.50 10.80 10.05 10.25 1,771,128 -0.18(-1.73%)
Jan 11, 2016 10.89 10.89 10.27 10.43 2,516,688 -0.43(-3.96%)
Jan 08, 2016 10.95 11.03 10.84 10.86 2,349,789 -0.12(-1.09%)
Jan 07, 2016 10.60 11.03 10.56 10.98 4,640,119 -0.02(-0.18%)
Jan 06, 2016 10.85 11.09 10.77 11.00 2,094,187 +0.02(+0.18%)
Jan 05, 2016 10.91 11.05 10.80 10.98 2,566,843 +0.13(+1.20%)
Jan 04, 2016 10.48 10.88 10.44 10.85 4,974,042 -0.17(-1.54%)
Dec 31, 2015 11.02 11.02 11.02 0 +0.04(+0.36%)
Dec 30, 2015 11.11 11.13 10.94 10.98 1,073,659 -0.07(-0.63%)
Dec 29, 2015 11.18 11.18 10.97 11.05 1,082,444 +0.01(+0.09%)
Dec 28, 2015 11.18 11.23 10.96 11.04 1,012,919 -0.20(-1.78%)
Dec 24, 2015 11.24 11.24 11.24 0 +0.14(+1.26%)
Dec 23, 2015 11.10 11.20 11.00 11.10 980,105 +0.07(+0.63%)
Dec 22, 2015 11.06 11.19 10.84 11.03 2,939,055 -0.14(-1.25%)
Dec 21, 2015 11.05 11.19 11.00 11.17 1,566,433 +0.20(+1.82%)
Dec 18, 2015 10.75 11.09 10.71 10.97 3,000,322 +0.38(+3.59%)
Dec 17, 2015 11.15 11.17 10.56 10.59 2,169,791 -0.45(-4.08%)
Dec 16, 2015 10.95 11.34 10.76 11.04 4,245,826 +0.51(+4.84%)
Dec 15, 2015 10.63 10.77 10.49 10.53 4,741,513 -0.13(-1.22%)
Dec 14, 2015 10.23 10.80 10.15 10.66 7,911,232 +1.11(+11.62%)
Dec 11, 2015 9.730 9.790 9.530 9.550 1,374,069 -0.36(-3.63%)
Dec 10, 2015 9.790 9.965 9.680 9.910 1,322,616 +0.00(+0.00%)
Dec 09, 2015 10.38 10.47 9.780 9.910 1,861,468 -0.29(-2.84%)
Dec 08, 2015 10.30 10.36 10.01 10.20 2,246,839 -0.34(-3.23%)
Dec 07, 2015 10.15 10.61 9.930 10.54 2,411,116 +0.31(+3.03%)
Dec 04, 2015 10.13 10.30 9.890 10.23 1,941,090 +0.06(+0.59%)
Dec 03, 2015 9.900 10.30 9.860 10.17 2,246,947 +0.39(+3.99%)
Dec 02, 2015 9.730 10.04 9.650 9.780 2,472,270 -0.05(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE