Sorry!! The article you are trying to read is not available now.
TRINA SP ADS (NY: TSL)
8.905 USD  +0.045 (+0.51%)
Streaming Delayed Price  /  Updated: 10:44 AM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 9.060 9.150 8.840 8.860 1,940,926 -0.19(-2.10%)
May 04, 2016 9.000 9.070 8.820 9.050 1,435,201 +0.04(+0.44%)
May 03, 2016 9.450 9.460 9.000 9.010 1,546,290 -0.47(-4.96%)
May 02, 2016 9.750 9.760 9.405 9.480 1,341,942 -0.27(-2.77%)
Apr 29, 2016 9.920 9.970 9.750 9.750 985,601 -0.18(-1.81%)
Apr 28, 2016 10.00 10.06 9.930 9.930 552,378 -0.13(-1.29%)
Apr 27, 2016 9.990 10.10 9.920 10.06 944,354 +0.13(+1.31%)
Apr 26, 2016 9.870 9.970 9.870 9.930 635,065 +0.06(+0.61%)
Apr 25, 2016 9.920 10.15 9.830 9.870 1,099,759 -0.02(-0.20%)
Apr 22, 2016 9.880 9.960 9.840 9.890 893,579 +0.01(+0.10%)
Apr 21, 2016 9.940 9.990 9.810 9.880 1,029,614 -0.04(-0.40%)
Apr 20, 2016 9.700 9.980 9.700 9.920 1,130,493 +0.17(+1.74%)
Apr 19, 2016 9.770 9.840 9.685 9.750 727,309 -0.03(-0.31%)
Apr 18, 2016 9.690 9.830 9.680 9.780 791,547 +0.04(+0.41%)
Apr 15, 2016 9.750 9.800 9.710 9.740 811,046 -0.05(-0.51%)
Apr 14, 2016 9.850 9.910 9.730 9.790 710,126 -0.14(-1.41%)
Apr 13, 2016 9.900 9.990 9.790 9.930 1,482,636 +0.18(+1.85%)
Apr 12, 2016 9.780 9.880 9.730 9.750 535,418 -0.03(-0.31%)
Apr 11, 2016 9.760 9.825 9.690 9.780 874,633 +0.10(+1.03%)
Apr 08, 2016 9.800 9.800 9.660 9.680 960,232 -0.10(-1.02%)
Apr 07, 2016 9.820 9.880 9.680 9.780 530,443 -0.06(-0.61%)
Apr 06, 2016 9.830 9.960 9.740 9.840 603,558 +0.06(+0.61%)
Apr 05, 2016 9.590 9.830 9.560 9.780 1,006,200 +0.03(+0.31%)
Apr 04, 2016 9.910 10.02 9.750 9.750 824,417 -0.17(-1.71%)
Apr 01, 2016 9.900 9.970 9.760 9.920 973,019 -0.02(-0.20%)
Mar 31, 2016 9.870 9.980 9.820 9.940 1,260,406 +0.07(+0.71%)
Mar 30, 2016 10.00 10.12 9.835 9.870 899,160 -0.04(-0.40%)
Mar 29, 2016 9.910 9.950 9.810 9.910 1,019,310 -0.02(-0.20%)
Mar 28, 2016 10.03 10.06 9.910 9.930 851,302 -0.11(-1.10%)
Mar 24, 2016 10.04 10.04 10.04 0 -0.29(-2.81%)
Mar 23, 2016 10.56 10.56 10.32 10.33 2,021,600 -0.25(-2.36%)
Mar 22, 2016 10.62 10.64 10.48 10.58 948,170 -0.11(-1.03%)
Mar 21, 2016 10.50 10.74 10.42 10.69 1,420,841 +0.01(+0.09%)
Mar 18, 2016 10.57 10.75 10.45 10.68 1,230,287 +0.09(+0.85%)
Mar 17, 2016 10.62 10.63 10.38 10.59 1,051,369 -0.03(-0.28%)
Mar 16, 2016 10.55 10.72 10.50 10.62 1,169,484 +0.00(+0.00%)
Mar 15, 2016 10.48 10.62 10.48 10.62 1,226,148 -0.04(-0.38%)
Mar 14, 2016 10.57 10.67 10.45 10.66 1,237,791 +0.07(+0.66%)
Mar 11, 2016 10.43 10.63 10.41 10.59 1,307,090 +0.18(+1.73%)
Mar 10, 2016 10.50 10.51 10.19 10.41 1,631,961 -0.14(-1.33%)
Mar 09, 2016 10.48 10.60 10.41 10.55 1,221,354 +0.11(+1.05%)
Mar 08, 2016 10.70 10.70 10.32 10.44 1,674,492 -0.20(-1.88%)
Mar 07, 2016 10.45 10.66 10.45 10.64 1,198,586 +0.15(+1.43%)
Mar 04, 2016 10.46 10.70 10.29 10.49 1,506,145 +0.03(+0.29%)
Mar 03, 2016 10.50 10.51 10.20 10.46 2,483,619 +0.03(+0.29%)
Mar 02, 2016 10.24 10.50 10.24 10.43 1,277,596 +0.22(+2.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE