Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.05(+1.00%) |
Jan 30, 2002 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.10(-1.95%) |
Jan 28, 2002 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.39%) |
Jan 25, 2002 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.03(+0.59%) |
Jan 24, 2002 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.40%) |
Jan 23, 2002 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.09(+1.81%) |
Jan 22, 2002 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.40%) |
Jan 18, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.04(-0.80%) |
Jan 17, 2002 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.10(+2.05%) |
Jan 16, 2002 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.03(-0.61%) |
Jan 14, 2002 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.01(-0.20%) |
Jan 11, 2002 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.08(-1.60%) |
Jan 10, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.10(-1.96%) |
Jan 09, 2002 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 08, 2002 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.01(+0.20%) |
Jan 07, 2002 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.09(-1.74%) |
Jan 04, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.02(+0.39%) |
Jan 03, 2002 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.04(-0.77%) |
Jan 02, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.13(+2.56%) |
Dec 31, 2001 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.08(-1.55%) |
Dec 28, 2001 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.02(+0.39%) |
Dec 27, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.09(-1.72%) |
Dec 26, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.04(+0.77%) |
Dec 24, 2001 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.06(+1.17%) |
Dec 21, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.04(+0.79%) |
Dec 20, 2001 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Dec 19, 2001 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.08(-1.55%) |
Dec 18, 2001 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.10(-1.90%) |
Dec 17, 2001 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.02(+0.38%) |
Dec 14, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.11(+2.14%) |
Dec 13, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.11(+2.19%) |
Dec 12, 2001 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.11(-2.14%) |
Dec 11, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.04(-0.77%) |
Dec 10, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.03(-0.58%) |
Dec 07, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.16(+3.17%) |
Dec 06, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.12(+2.44%) |
Dec 05, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.22(+4.68%) |
Dec 04, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.05(-1.05%) |
Dec 03, 2001 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.03(-0.63%) |
Nov 30, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.01(-0.21%) |
Nov 29, 2001 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.19(-3.82%) |
Nov 28, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Nov 27, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.07(-1.39%) |
Nov 26, 2001 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Nov 23, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.06(+1.20%) |
Nov 21, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.10(+2.05%) |
Nov 20, 2001 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.08(+1.67%) |
Nov 19, 2001 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.11(-2.24%) |
Nov 16, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.12(+2.51%) |
Nov 15, 2001 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.25(+5.51%) |
Nov 14, 2001 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.13(+2.95%) |
Nov 13, 2001 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.07(+1.61%) |
Nov 09, 2001 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.02(+0.46%) |
Nov 08, 2001 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.10(+2.37%) |
Nov 07, 2001 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.08(-1.86%) |
Nov 06, 2001 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Nov 05, 2001 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.06(-1.37%) |
Nov 02, 2001 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.13(+3.07%) |
Nov 01, 2001 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.06(-1.40%) |
Oct 31, 2001 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.14(-3.15%) |
Oct 30, 2001 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.06(-1.33%) |
Oct 29, 2001 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.03(-0.66%) |
Oct 26, 2001 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.03(-0.66%) |
Oct 25, 2001 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.05(-1.08%) |
Oct 24, 2001 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.05(-1.07%) |
Oct 23, 2001 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.03(+0.65%) |
Oct 22, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Oct 19, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.05(+1.09%) |
Oct 18, 2001 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.01(-0.22%) |
Oct 17, 2001 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) |
Oct 16, 2001 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.03(-0.65%) |
Oct 15, 2001 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.06(-1.28%) |
Oct 12, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.01(-0.21%) |
Oct 11, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.08(+1.74%) |
Oct 10, 2001 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.01(-0.22%) |
Oct 09, 2001 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.10(+2.21%) |
Oct 05, 2001 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.01(-0.22%) |
Oct 04, 2001 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.03(+0.67%) |
Oct 03, 2001 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.03(-0.66%) |
Oct 02, 2001 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.02(-0.44%) |
Oct 01, 2001 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.05(-1.09%) |
Sep 28, 2001 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) |
Sep 27, 2001 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.07(-1.51%) |
Sep 26, 2001 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.07(-1.48%) |
Sep 25, 2001 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.01(-0.21%) |
Sep 24, 2001 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.03(+0.64%) |
Sep 21, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.05(-1.05%) |
Sep 20, 2001 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.06(+1.28%) |
Sep 19, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.03(-0.64%) |
Sep 18, 2001 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.09(+1.94%) |
Sep 17, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.06(+1.31%) |
Sep 14, 2001 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.07(-1.51%) |
Sep 13, 2001 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.20(-4.13%) |
Sep 10, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.04(+0.83%) |
Sep 07, 2001 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.06(-1.23%) |
Sep 06, 2001 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.11(-2.21%) |
Sep 05, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.02(-0.40%) |
Sep 04, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.14(+2.89%) |
Aug 31, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.06(+1.25%) |
Aug 30, 2001 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.01(+0.21%) |
Aug 29, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.07(-1.44%) |
Aug 28, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.09(-1.82%) |
Aug 27, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.01(+0.20%) |
Aug 24, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.04(+0.82%) |
Aug 23, 2001 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
Aug 22, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.04(+0.82%) |
Aug 21, 2001 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.04(-0.81%) |
Aug 20, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.07(+1.45%) |
Aug 17, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.11(-2.22%) |
Aug 16, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) |
Aug 15, 2001 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.03(+0.60%) |
Aug 14, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Aug 13, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.02(-0.40%) |
Aug 10, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.05(-0.99%) |
Aug 09, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.05(+1.00%) |
Aug 08, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.21(-4.04%) |
Aug 07, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.01(+0.19%) |
Aug 06, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) |
Aug 03, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.03(+0.58%) |
Aug 02, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.06(+1.17%) |
Aug 01, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.04(+0.79%) |
Jul 31, 2001 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.04(-0.78%) |
Jul 30, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) |
Jul 27, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.06(-1.16%) |
Jul 26, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) |
Jul 25, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.07(+1.36%) |
Jul 24, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jul 23, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.02(-0.39%) |
Jul 20, 2001 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.02(+0.39%) |
Jul 19, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.01(+0.20%) |
Jul 18, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.10(-1.92%) |
Jul 17, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) |
Jul 16, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.06(-1.14%) |
Jul 13, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Jul 12, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.04(-0.75%) |
Jul 11, 2001 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) |
Jul 10, 2001 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.05(-0.93%) |
Jul 09, 2001 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.04(-0.74%) |
Jul 06, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.03(-0.55%) |
Jul 05, 2001 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.03(+0.55%) |
Jul 03, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.04(+0.74%) |
Jul 02, 2001 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.05(-0.92%) |
Jun 29, 2001 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.07(+1.31%) |
Jun 28, 2001 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.09(+1.71%) |
Jun 27, 2001 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.02(+0.38%) |
Jun 26, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.08(+1.55%) |
Jun 25, 2001 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.02(+0.39%) |
Jun 22, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.08(-1.53%) |
Jun 21, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.02(-0.38%) |
Jun 20, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.02(-0.38%) |
Jun 19, 2001 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) |
Jun 18, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Jun 15, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.01(+0.19%) |
Jun 14, 2001 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.02(-0.38%) |
Jun 13, 2001 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.01(+0.19%) |
Jun 12, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.05(-0.94%) |
Jun 11, 2001 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.06(-1.12%) |
Jun 08, 2001 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.05(+0.94%) |
Jun 07, 2001 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.06(+1.14%) |
Jun 06, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.02(-0.38%) |
Jun 05, 2001 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.06(-1.12%) |
Jun 04, 2001 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.04(-0.74%) |
Jun 01, 2001 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.04(-0.74%) |
May 31, 2001 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.11(-1.99%) |
May 30, 2001 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
May 29, 2001 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.02(+0.36%) |
May 25, 2001 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
May 24, 2001 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.11(+2.03%) |
May 23, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.01(-0.18%) |
May 22, 2001 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.01(+0.18%) |
May 21, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
May 18, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.05(-0.92%) |
May 17, 2001 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.02(-0.36%) |
May 16, 2001 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.02(-0.36%) |
May 15, 2001 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.04(+0.73%) |
May 14, 2001 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.05(-0.91%) |
May 11, 2001 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.20(+3.77%) |
May 10, 2001 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.11(+2.12%) |
May 09, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.04(-0.76%) |
May 08, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.03(+0.58%) |
May 07, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
May 04, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) |
May 03, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.09(-1.69%) |
May 02, 2001 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.01(+0.19%) |
May 01, 2001 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) |
Apr 30, 2001 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.01(+0.19%) |
Apr 27, 2001 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.14(+2.69%) |
Apr 26, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.08(-1.52%) |
Apr 25, 2001 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.06(+1.15%) |
Apr 24, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) |
Apr 23, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.09(-1.70%) |
Apr 20, 2001 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.02(+0.38%) |
Apr 19, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.13(+2.53%) |
Apr 18, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.07(-1.34%) |
Apr 17, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.07(-1.33%) |
Apr 16, 2001 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.11(+2.13%) |
Apr 12, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.05(+0.98%) |
Apr 11, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.03(+0.59%) |
Apr 10, 2001 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.16(+3.25%) |
Apr 09, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.04(+0.82%) |
Apr 06, 2001 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.09(-1.81%) |
Apr 05, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.81%) |
Apr 04, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Apr 03, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.04(-0.80%) |
Apr 02, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.05(+1.01%) |
Mar 30, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) |
Mar 29, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) |
Mar 28, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.03(-0.60%) |
Mar 27, 2001 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.15(+3.09%) |
Mar 26, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) |
Mar 23, 2001 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.07(+1.48%) |
Mar 22, 2001 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.04(-0.84%) |
Mar 21, 2001 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) |
Mar 20, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.04(-0.83%) |
Mar 19, 2001 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.04(+0.84%) |
Mar 16, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.03(-0.62%) |
Mar 15, 2001 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.03(-0.62%) |
Mar 14, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.11(-2.22%) |
Mar 13, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.03(+0.61%) |
Mar 12, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.03(-0.61%) |
Mar 09, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.06(+1.23%) |
Mar 08, 2001 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.03(-0.61%) |
Mar 07, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.07(-1.40%) |
Mar 06, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
Mar 05, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.03(+0.61%) |
Mar 02, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.08(+1.64%) |
Mar 01, 2001 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.05(-1.02%) |
Feb 28, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.04(-0.81%) |
Feb 27, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.09(-1.78%) |
Feb 26, 2001 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.05(-0.98%) |
Feb 23, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) |
Feb 22, 2001 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) |
Feb 21, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) |
Feb 20, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 16, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.08(-1.54%) |
Feb 15, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.06(+1.17%) |
Feb 14, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.06(+1.18%) |
Feb 13, 2001 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.40%) |
Feb 12, 2001 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) |
Feb 09, 2001 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.07(-1.37%) |
Feb 08, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 07, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.12(-2.30%) |
Feb 06, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.04(+0.77%) |
Feb 05, 2001 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Feb 02, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.07(+1.37%) |