Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 4.242 | 0 | +0.04(+0.98%) | |||
Jul 18, 2024 | 4.201 | 0 | +0.04(+1.01%) | |||
Jul 17, 2024 | 4.159 | 0 | +0.00(+0.02%) | |||
Jul 16, 2024 | 4.158 | 0 | -0.07(-1.70%) | |||
Jul 15, 2024 | 4.230 | 0 | +0.04(+1.05%) | |||
Jul 12, 2024 | 4.186 | 0 | -0.03(-0.59%) | |||
Jul 11, 2024 | 4.211 | 0 | -0.07(-1.64%) | |||
Jul 10, 2024 | 4.281 | 0 | -0.02(-0.37%) | |||
Jul 09, 2024 | 4.297 | 0 | +0.02(+0.42%) | |||
Jul 08, 2024 | 4.279 | 0 | +0.00(+0.05%) | |||
Jul 05, 2024 | 4.277 | 0 | -0.08(-1.77%) | |||
Jul 03, 2024 | 4.354 | 0 | -0.08(-1.85%) | |||
Jul 02, 2024 | 4.436 | 0 | -0.03(-0.76%) | |||
Jul 01, 2024 | 4.470 | 0 | +0.08(+1.78%) | |||
Jun 28, 2024 | 4.392 | 0 | +0.11(+2.47%) | |||
Jun 27, 2024 | 4.286 | 0 | -0.04(-0.99%) | |||
Jun 26, 2024 | 4.329 | 0 | +0.08(+1.91%) | |||
Jun 25, 2024 | 4.248 | 0 | +0.01(+0.33%) | |||
Jun 24, 2024 | 4.234 | 0 | -0.02(-0.54%) | |||
Jun 21, 2024 | 4.257 | 0 | -0.00(-0.09%) | |||
Jun 20, 2024 | 4.261 | 0 | +0.04(+1.00%) | |||
Jun 18, 2024 | 4.219 | 0 | -0.07(-1.54%) | |||
Jun 17, 2024 | 4.285 | 0 | +0.06(+1.52%) | |||
Jun 14, 2024 | 4.221 | 0 | -0.03(-0.64%) | |||
Jun 13, 2024 | 4.248 | 0 | -0.07(-1.62%) | |||
Jun 12, 2024 | 4.318 | 0 | -0.08(-1.91%) | |||
Jun 11, 2024 | 4.402 | 0 | -0.07(-1.54%) | |||
Jun 10, 2024 | 4.471 | 0 | +0.04(+0.83%) | |||
Jun 07, 2024 | 4.434 | 0 | +0.15(+3.43%) | |||
Jun 06, 2024 | 4.287 | 0 | +0.01(+0.23%) | |||
Jun 05, 2024 | 4.277 | 0 | -0.05(-1.22%) | |||
Jun 04, 2024 | 4.330 | 0 | -0.06(-1.41%) | |||
Jun 03, 2024 | 4.392 | 0 | -0.11(-2.44%) | |||
May 31, 2024 | 4.502 | 0 | -0.05(-1.05%) | |||
May 30, 2024 | 4.550 | 0 | -0.07(-1.43%) | |||
May 29, 2024 | 4.616 | 0 | +0.07(+1.50%) | |||
May 28, 2024 | 4.548 | 0 | +0.08(+1.81%) | |||
May 24, 2024 | 4.467 | 0 | -0.01(-0.27%) | |||
May 23, 2024 | 4.479 | 0 | +0.05(+1.20%) | |||
May 22, 2024 | 4.426 | 0 | +0.01(+0.32%) | |||
May 21, 2024 | 4.412 | 0 | -0.04(-0.79%) | |||
May 20, 2024 | 4.447 | 0 | +0.03(+0.57%) | |||
May 18, 2024 | 4.422 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 4.422 | 0 | +0.04(+1.03%) | |||
May 16, 2024 | 4.377 | 0 | +0.03(+0.76%) | |||
May 15, 2024 | 4.344 | 0 | -0.10(-2.27%) | |||
May 14, 2024 | 4.445 | 0 | -0.04(-1.00%) | |||
May 13, 2024 | 4.490 | 0 | -0.01(-0.22%) | |||
May 10, 2024 | 4.500 | 0 | +0.04(+0.92%) | |||
May 09, 2024 | 4.459 | 0 | -0.03(-0.73%) | |||
May 08, 2024 | 4.492 | 0 | +0.03(+0.69%) | |||
May 07, 2024 | 4.461 | 0 | -0.03(-0.58%) | |||
May 06, 2024 | 4.487 | 0 | -0.01(-0.22%) | |||
May 03, 2024 | 4.497 | 0 | -0.09(-2.00%) | |||
May 02, 2024 | 4.589 | 0 | -0.05(-1.12%) |