Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.859 | 2.860 | 2.792 | 2.846 | 0 | -0.01(-0.45%) |
Jan 29, 2009 | 2.859 | 2.859 | 2.859 | 2.859 | 0 | +0.19(+7.10%) |
Jan 28, 2009 | 2.669 | 2.669 | 2.658 | 2.669 | 0 | +0.14(+5.57%) |
Jan 27, 2009 | 2.528 | 2.528 | 2.528 | 2.528 | 0 | -0.12(-4.43%) |
Jan 26, 2009 | 2.645 | 2.646 | 2.645 | 2.645 | 0 | +0.03(+1.01%) |
Jan 23, 2009 | 2.594 | 2.653 | 2.547 | 2.619 | 0 | +0.02(+0.96%) |
Jan 22, 2009 | 2.594 | 2.596 | 2.594 | 2.594 | 0 | +0.06(+2.25%) |
Jan 21, 2009 | 2.537 | 2.537 | 2.535 | 2.537 | 0 | +0.16(+6.53%) |
Jan 20, 2009 | 2.381 | 2.382 | 2.381 | 2.381 | 0 | +0.06(+2.62%) |
Jan 19, 2009 | 2.320 | 2.325 | 2.320 | 2.320 | 0 | -0.01(-0.22%) |
Jan 16, 2009 | 2.211 | 2.369 | 2.211 | 2.325 | 0 | +0.11(+5.20%) |
Jan 15, 2009 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.01(+0.40%) |
Jan 14, 2009 | 2.202 | 2.205 | 2.202 | 2.202 | 0 | -0.09(-3.95%) |
Jan 13, 2009 | 2.292 | 2.292 | 2.284 | 2.292 | 0 | -0.02(-0.70%) |
Jan 12, 2009 | 2.309 | 2.309 | 2.309 | 2.309 | 0 | -0.07(-2.96%) |
Jan 09, 2009 | 2.446 | 2.468 | 2.364 | 2.379 | 0 | -0.07(-2.72%) |
Jan 08, 2009 | 2.446 | 2.448 | 2.446 | 2.446 | 0 | -0.05(-1.98%) |
Jan 07, 2009 | 2.495 | 2.495 | 2.495 | 2.495 | 0 | +0.05(+1.96%) |
Jan 06, 2009 | 2.447 | 2.447 | 2.430 | 2.447 | 0 | -0.04(-1.47%) |
Jan 05, 2009 | 2.484 | 2.484 | 2.469 | 2.484 | 0 | +0.09(+3.86%) |
Jan 02, 2009 | 2.230 | 2.403 | 2.170 | 2.391 | 0 | +0.16(+7.22%) |
Jan 01, 2009 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.08%) |
Dec 31, 2008 | 2.229 | 2.229 | 2.229 | 2.229 | 0 | +0.17(+8.52%) |
Dec 30, 2008 | 2.054 | 2.054 | 2.054 | 2.054 | 0 | -0.05(-2.26%) |
Dec 29, 2008 | 2.101 | 2.104 | 2.101 | 2.101 | 0 | -0.04(-1.92%) |
Dec 26, 2008 | 2.175 | 2.180 | 2.142 | 2.142 | 0 | -0.03(-1.52%) |
Dec 25, 2008 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | -0.00(-0.11%) |
Dec 23, 2008 | 2.178 | 2.181 | 2.178 | 2.178 | 0 | -0.00(-0.06%) |
Dec 22, 2008 | 2.179 | 2.179 | 2.179 | 2.179 | 0 | +0.06(+2.79%) |
Dec 19, 2008 | 2.080 | 2.134 | 2.070 | 2.120 | 0 | +0.04(+1.91%) |
Dec 18, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.11(-5.02%) |
Dec 17, 2008 | 2.190 | 2.190 | 2.180 | 2.190 | 0 | -0.07(-3.10%) |
Dec 16, 2008 | 2.260 | 2.273 | 2.260 | 2.260 | 0 | -0.25(-9.96%) |
Dec 15, 2008 | 2.510 | 2.510 | 2.500 | 2.510 | 0 | -0.06(-2.33%) |
Dec 12, 2008 | 2.600 | 2.711 | 2.544 | 2.570 | 0 | -0.03(-1.15%) |
Dec 11, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.08(-2.99%) |
Dec 10, 2008 | 2.680 | 2.686 | 2.680 | 2.680 | 0 | +0.04(+1.52%) |
Dec 09, 2008 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | -0.10(-3.65%) |
Dec 08, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.04(+1.48%) |
Dec 05, 2008 | 2.550 | 2.703 | 2.550 | 2.700 | 0 | +0.15(+5.88%) |
Dec 04, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.11(-4.14%) |
Dec 03, 2008 | 2.660 | 2.670 | 2.660 | 2.660 | 0 | -0.01(-0.37%) |
Dec 02, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.06(-2.20%) |
Dec 01, 2008 | 2.730 | 2.740 | 2.730 | 2.730 | 0 | -0.19(-6.51%) |
Nov 28, 2008 | 2.980 | 3.000 | 2.920 | 2.920 | 0 | -0.06(-2.01%) |
Nov 27, 2008 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | -0.13(-4.18%) |
Nov 25, 2008 | 3.110 | 3.110 | 3.090 | 3.110 | 0 | -0.21(-6.33%) |
Nov 24, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.12(+3.75%) |
Nov 21, 2008 | 3.010 | 3.230 | 3.000 | 3.200 | 0 | +0.19(+6.31%) |
Nov 20, 2008 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.31(-9.34%) |
Nov 19, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | -0.21(-5.95%) |
Nov 18, 2008 | 3.530 | 3.530 | 3.520 | 3.530 | 0 | -0.12(-3.29%) |
Nov 17, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.08(-2.14%) |
Nov 14, 2008 | 3.860 | 3.860 | 3.700 | 3.730 | 0 | -0.13(-3.37%) |
Nov 13, 2008 | 3.860 | 3.860 | 3.850 | 3.860 | 0 | +0.22(+6.04%) |
Nov 12, 2008 | 3.640 | 3.650 | 3.640 | 3.640 | 0 | -0.10(-2.67%) |
Nov 11, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.04(-1.06%) |
Nov 07, 2008 | 3.690 | 3.780 | 3.680 | 3.780 | 0 | +0.09(+2.44%) |
Nov 06, 2008 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.01(-0.27%) |
Nov 05, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.02(-0.54%) |
Nov 04, 2008 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.19(-4.86%) |
Nov 03, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.05(-1.26%) |
Oct 31, 2008 | 3.960 | 3.970 | 3.850 | 3.960 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 3.960 | 3.970 | 3.960 | 3.960 | 0 | +0.11(+2.86%) |
Oct 29, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.02(+0.52%) |
Oct 28, 2008 | 3.830 | 3.850 | 3.830 | 3.830 | 0 | +0.14(+3.79%) |
Oct 27, 2008 | 3.690 | 3.690 | 3.680 | 3.690 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 3.670 | 3.700 | 3.500 | 3.690 | 0 | +0.02(+0.54%) |
Oct 23, 2008 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.08(+2.23%) |
Oct 22, 2008 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.15(-4.01%) |
Oct 21, 2008 | 3.740 | 3.740 | 3.730 | 3.740 | 0 | -0.10(-2.60%) |
Oct 20, 2008 | 3.840 | 3.840 | 3.830 | 3.840 | 0 | -0.09(-2.29%) |
Oct 17, 2008 | 3.960 | 3.970 | 3.920 | 3.930 | 0 | -0.03(-0.76%) |
Oct 16, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Oct 15, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.13(-3.19%) |
Oct 14, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.10(+2.51%) |
Oct 13, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.11(+2.84%) |
Oct 10, 2008 | 3.780 | 3.880 | 3.780 | 3.870 | 0 | +0.09(+2.38%) |
Oct 09, 2008 | 3.780 | 3.790 | 3.780 | 3.780 | 0 | +0.14(+3.85%) |
Oct 08, 2008 | 3.640 | 3.640 | 3.630 | 3.640 | 0 | +0.14(+4.00%) |
Oct 07, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) |
Oct 06, 2008 | 3.450 | 3.460 | 3.450 | 3.450 | 0 | -0.15(-4.17%) |
Oct 03, 2008 | 3.630 | 3.730 | 3.570 | 3.600 | 0 | -0.03(-0.83%) |
Oct 02, 2008 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.11(-2.94%) |
Oct 01, 2008 | 3.740 | 3.740 | 3.730 | 3.740 | 0 | -0.08(-2.09%) |
Sep 30, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.24(+6.70%) |
Sep 29, 2008 | 3.580 | 3.590 | 3.580 | 3.580 | 0 | -0.27(-7.01%) |
Sep 26, 2008 | 3.850 | 3.860 | 3.790 | 3.850 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 3.850 | 3.860 | 3.850 | 3.850 | 0 | +0.04(+1.05%) |
Sep 24, 2008 | 3.810 | 3.810 | 3.800 | 3.810 | 0 | +0.01(+0.26%) |
Sep 23, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.07(-1.81%) |
Sep 22, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.06(+1.57%) |
Sep 19, 2008 | 3.540 | 3.810 | 3.540 | 3.810 | 0 | +0.27(+7.63%) |
Sep 18, 2008 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.13(+3.81%) |
Sep 17, 2008 | 3.410 | 3.420 | 3.410 | 3.410 | 0 | +0.03(+0.89%) |
Sep 16, 2008 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) |
Sep 15, 2008 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.33(-8.87%) |
Sep 12, 2008 | 3.640 | 3.720 | 3.630 | 3.720 | 0 | +0.08(+2.20%) |
Sep 11, 2008 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.02(+0.55%) |
Sep 10, 2008 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.05(+1.40%) |
Sep 09, 2008 | 3.570 | 3.590 | 3.570 | 3.570 | 0 | -0.10(-2.72%) |
Sep 08, 2008 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.03(-0.81%) |
Sep 05, 2008 | 3.620 | 3.710 | 3.570 | 3.700 | 0 | +0.08(+2.21%) |
Sep 04, 2008 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.12(-3.21%) |
Sep 03, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.27%) |
Sep 02, 2008 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.08(-2.10%) |
Sep 01, 2008 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 3.780 | 3.830 | 3.770 | 3.810 | 0 | +0.03(+0.79%) |
Aug 28, 2008 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.02(+0.53%) |
Aug 27, 2008 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
Aug 26, 2008 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.01(-0.26%) |
Aug 25, 2008 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.09(-2.33%) |
Aug 22, 2008 | 3.830 | 3.880 | 3.830 | 3.870 | 0 | +0.04(+1.04%) |
Aug 21, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.03(+0.79%) |
Aug 20, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.03(-0.78%) |
Aug 19, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.02(+0.52%) |
Aug 18, 2008 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.02(-0.52%) |
Aug 15, 2008 | 3.890 | 3.890 | 3.830 | 3.830 | 0 | -0.06(-1.54%) |
Aug 14, 2008 | 3.890 | 3.890 | 3.880 | 3.890 | 0 | -0.04(-1.02%) |
Aug 13, 2008 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.03(+0.77%) |
Aug 12, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.09(-2.26%) |
Aug 11, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.06(+1.53%) |
Aug 08, 2008 | 3.920 | 3.940 | 3.910 | 3.930 | 0 | +0.01(+0.26%) |
Aug 07, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.13(-3.21%) |
Aug 06, 2008 | 4.050 | 4.050 | 4.040 | 4.050 | 0 | +0.03(+0.75%) |
Aug 05, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.06(+1.52%) |
Aug 04, 2008 | 3.960 | 4.020 | 3.960 | 3.960 | 0 | -0.06(-1.49%) |
Aug 01, 2008 | 4.020 | 4.020 | 3.940 | 4.020 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.03(-0.74%) |
Jul 30, 2008 | 4.050 | 4.050 | 4.040 | 4.050 | 0 | +0.01(+0.25%) |
Jul 29, 2008 | 4.040 | 4.050 | 4.040 | 4.040 | 0 | +0.03(+0.75%) |
Jul 28, 2008 | 4.010 | 4.010 | 4.000 | 4.010 | 0 | -0.11(-2.67%) |
Jul 25, 2008 | 4.120 | 4.120 | 4.000 | 4.120 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 4.120 | 4.120 | 4.000 | 4.120 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.02(+0.49%) |
Jul 22, 2008 | 4.100 | 4.110 | 4.100 | 4.100 | 0 | +0.06(+1.49%) |
Jul 21, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.04(-0.98%) |
Jul 18, 2008 | 3.990 | 4.090 | 3.990 | 4.080 | 0 | +0.09(+2.26%) |
Jul 17, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.05(+1.27%) |
Jul 16, 2008 | 3.940 | 3.940 | 3.930 | 3.940 | 0 | +0.12(+3.14%) |
Jul 15, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.04(-1.04%) |
Jul 14, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.02(-0.52%) |
Jul 11, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.05(+1.31%) |
Jul 10, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.05(-1.29%) |
Jul 09, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.10(-2.51%) |
Jul 07, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.04(+1.02%) |
Jul 01, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.03(-0.76%) |
Jun 30, 2008 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 4.040 | 4.040 | 3.960 | 3.970 | 0 | -0.07(-1.73%) |
Jun 26, 2008 | 4.040 | 4.040 | 4.030 | 4.040 | 0 | -0.06(-1.46%) |
Jun 25, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.02(+0.49%) |
Jun 24, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.09(-2.16%) |
Jun 23, 2008 | 4.170 | 4.170 | 4.160 | 4.170 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 4.210 | 4.210 | 4.130 | 4.170 | 0 | -0.04(-0.95%) |
Jun 19, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.07(+1.69%) |
Jun 18, 2008 | 4.140 | 4.140 | 4.130 | 4.140 | 0 | -0.06(-1.43%) |
Jun 17, 2008 | 4.200 | 4.200 | 3.900 | 4.200 | 0 | +0.30(+7.69%) |
Jun 16, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.06(+1.56%) |
Jun 03, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 30, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 29, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 26, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.860 | 3.890 | 3.830 | 3.840 | 0 | -0.05(-1.29%) |
May 22, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 21, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 20, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 19, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 16, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 15, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 14, 2008 | 3.450 | 3.920 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 13, 2008 | 3.450 | 3.920 | 3.890 | 3.890 | 0 | +0.09(+2.37%) |
May 12, 2008 | 3.450 | 3.920 | 3.800 | 3.800 | 0 | +0.03(+0.80%) |
May 09, 2008 | 3.450 | 3.920 | 3.770 | 3.770 | 0 | -0.01(-0.26%) |
May 08, 2008 | 3.450 | 3.920 | 3.780 | 3.780 | 0 | -0.07(-1.82%) |
May 07, 2008 | 3.450 | 3.920 | 3.850 | 3.850 | 0 | -0.07(-1.79%) |
May 06, 2008 | 3.450 | 3.920 | 3.920 | 3.920 | 0 | +0.05(+1.29%) |
May 05, 2008 | 3.450 | 3.900 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
May 02, 2008 | 3.450 | 3.900 | 3.860 | 3.860 | 0 | +0.10(+2.66%) |
May 01, 2008 | 3.450 | 3.900 | 3.760 | 3.760 | 0 | +0.03(+0.80%) |
Apr 30, 2008 | 3.450 | 3.900 | 3.730 | 3.730 | 0 | -0.09(-2.36%) |
Apr 29, 2008 | 3.450 | 3.900 | 3.820 | 3.820 | 0 | -0.01(-0.26%) |
Apr 28, 2008 | 3.450 | 3.900 | 3.830 | 3.830 | 0 | -0.04(-1.03%) |
Apr 25, 2008 | 3.450 | 3.900 | 3.870 | 3.870 | 0 | +0.04(+1.04%) |
Apr 24, 2008 | 3.450 | 3.840 | 3.830 | 3.830 | 0 | +0.10(+2.68%) |
Apr 23, 2008 | 3.450 | 3.840 | 3.730 | 3.730 | 0 | +0.04(+1.08%) |
Apr 22, 2008 | 3.450 | 3.840 | 3.690 | 3.690 | 0 | -0.04(-1.07%) |
Apr 21, 2008 | 3.450 | 3.840 | 3.730 | 3.730 | 0 | +0.02(+0.54%) |
Apr 18, 2008 | 3.450 | 3.840 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 3.450 | 3.720 | 3.710 | 3.710 | 0 | +0.03(+0.82%) |
Apr 16, 2008 | 3.450 | 3.690 | 3.680 | 3.680 | 0 | +0.08(+2.22%) |
Apr 15, 2008 | 3.450 | 3.600 | 3.600 | 3.600 | 0 | +0.09(+2.56%) |
Apr 14, 2008 | 3.450 | 3.510 | 3.510 | 3.510 | 0 | +0.06(+1.74%) |
Apr 11, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.600 | 3.600 | 3.450 | 3.450 | 0 | -0.09(-2.54%) |
Apr 08, 2008 | 3.600 | 3.600 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 3.600 | 3.600 | 3.540 | 3.540 | 0 | +0.07(+2.02%) |
Apr 04, 2008 | 3.600 | 3.600 | 3.470 | 3.470 | 0 | -0.11(-3.07%) |
Apr 03, 2008 | 3.600 | 3.600 | 3.580 | 3.580 | 0 | -0.02(-0.56%) |
Apr 02, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) |
Apr 01, 2008 | 3.440 | 3.560 | 3.550 | 3.550 | 0 | +0.14(+4.11%) |
Mar 31, 2008 | 3.440 | 3.440 | 3.410 | 3.410 | 0 | -0.03(-0.87%) |
Mar 28, 2008 | 3.500 | 3.540 | 3.440 | 3.440 | 0 | -0.09(-2.55%) |
Mar 27, 2008 | 3.500 | 3.540 | 3.530 | 3.530 | 0 | +0.07(+2.02%) |
Mar 26, 2008 | 3.584 | 3.605 | 3.460 | 3.460 | 0 | -0.05(-1.42%) |
Mar 25, 2008 | 3.584 | 3.605 | 3.510 | 3.510 | 0 | -0.05(-1.40%) |
Mar 24, 2008 | 3.584 | 3.605 | 3.560 | 3.560 | 0 | +0.23(+6.91%) |
Mar 21, 2008 | 3.584 | 3.605 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.584 | 3.605 | 3.330 | 3.330 | 0 | -0.01(-0.30%) |
Mar 19, 2008 | 3.584 | 3.605 | 3.340 | 3.340 | 0 | -0.15(-4.30%) |
Mar 18, 2008 | 3.584 | 3.605 | 3.490 | 3.490 | 0 | +0.19(+5.76%) |
Mar 17, 2008 | 3.584 | 3.605 | 3.300 | 3.300 | 0 | -0.14(-4.07%) |
Mar 14, 2008 | 3.584 | 3.605 | 3.440 | 3.440 | 0 | -0.09(-2.55%) |
Mar 13, 2008 | 3.584 | 3.605 | 3.530 | 3.530 | 0 | +0.06(+1.73%) |
Mar 12, 2008 | 3.584 | 3.605 | 3.470 | 3.470 | 0 | -0.13(-3.61%) |
Mar 11, 2008 | 3.584 | 3.605 | 3.600 | 3.600 | 0 | +0.14(+3.97%) |
Mar 10, 2008 | 3.584 | 3.605 | 3.462 | 3.462 | 0 | -0.08(-2.15%) |
Mar 07, 2008 | 3.584 | 3.605 | 3.538 | 3.538 | 0 | -0.05(-1.45%) |
Mar 06, 2008 | 3.584 | 3.590 | 3.590 | 3.590 | 0 | -0.09(-2.42%) |
Mar 05, 2008 | 3.679 | 3.679 | 3.679 | 3.679 | 0 | +0.05(+1.44%) |
Mar 04, 2008 | 3.627 | 3.627 | 3.627 | 3.627 | 0 | +0.08(+2.21%) |
Mar 03, 2008 | 3.549 | 3.549 | 3.549 | 3.549 | 0 | +0.03(+0.94%) |
Feb 29, 2008 | 3.516 | 3.516 | 3.516 | 3.516 | 0 | -0.15(-4.14%) |
Feb 28, 2008 | 3.668 | 3.668 | 3.668 | 3.668 | 0 | -0.18(-4.71%) |
Feb 27, 2008 | 3.849 | 3.849 | 3.849 | 3.849 | 0 | -0.00(-0.12%) |
Feb 26, 2008 | 3.854 | 3.854 | 3.854 | 3.854 | 0 | -0.05(-1.34%) |
Feb 25, 2008 | 3.906 | 3.906 | 3.906 | 3.906 | 0 | +0.10(+2.72%) |
Feb 22, 2008 | 3.803 | 3.803 | 3.803 | 3.803 | 0 | +0.02(+0.54%) |
Feb 21, 2008 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | -0.11(-2.75%) |
Feb 20, 2008 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | -0.01(-0.37%) |
Feb 19, 2008 | 3.904 | 3.904 | 3.904 | 3.904 | 0 | +0.14(+3.80%) |
Feb 18, 2008 | 3.761 | 3.761 | 3.761 | 3.761 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.761 | 3.761 | 3.761 | 3.761 | 0 | -0.06(-1.50%) |
Feb 14, 2008 | 3.818 | 3.818 | 3.818 | 3.818 | 0 | +0.09(+2.31%) |
Feb 13, 2008 | 3.732 | 3.732 | 3.732 | 3.732 | 0 | +0.07(+2.00%) |
Feb 12, 2008 | 3.659 | 3.659 | 3.659 | 3.659 | 0 | +0.04(+1.23%) |
Feb 11, 2008 | 3.614 | 3.614 | 3.614 | 3.614 | 0 | -0.03(-0.88%) |
Feb 08, 2008 | 3.647 | 3.647 | 3.647 | 3.647 | 0 | -0.12(-3.18%) |
Feb 07, 2008 | 3.767 | 3.767 | 3.767 | 3.767 | 0 | +0.18(+4.88%) |
Feb 06, 2008 | 3.591 | 3.591 | 3.591 | 3.591 | 0 | +0.03(+0.80%) |
Feb 05, 2008 | 3.563 | 3.563 | 3.563 | 3.563 | 0 | -0.08(-2.14%) |
Feb 04, 2008 | 3.641 | 3.641 | 3.641 | 3.641 | 0 | +0.05(+1.31%) |